Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 909.85 | 906.30 | 0.39% | -7.22% |
High | 909.90 | 907.10 | ||
Low | 906.30 | 989.20 | ` | |
Volume | 82,450 | 24,505 | ||
Val ($) | 594,607 | 135,520 |
I): Today’s Performance:
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.36 | 87.36 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.89 | 6.70% | 26,374 | 5.77 |
Solidere B | 5.74 | 9.75% | 20,026 | 5.61 |
Bank Audi | 4.7 | -0.84% | 4,650 | 4.7 |
Bank Audi GDR | 4.4 | -3.72% | 9,000 | 4.4 |
Bank of Beirut Priority 2014 | 21 | 0.00% | 12,000 | 21 |
Byblos Bank – Listed Shares | 1.25 | 0.00% | 9,875 | 1.25 |
BLOM GDR | 8 | 0.13% | 525 | 8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.95 | 7.9 | 0.63% | 7,036 | 455,244 |
Audi GDR | 4.5 | 4.5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 29 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.53 | 92.45 | -1.003% | -9.43% | |
Weighted Yield | 10.07% | 9.80% | 26 | bps | |
Duration (Years) | 4.71 | 4.73 | |||
5Y Bond Yield | 10.41% | 10.12% | 29 | bps | |
5Y Spread* | 812 | 784 | 28 | bps | |
10Y Bond Yield | 10.12% | 9.90% | 22 | bps | |
10Y Spread* | 770 | 749 | 21 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.42 | 9.51% | 41 |
14/04/2020 | 96.39 | 9.80% | 44 |
19/06/2020 | 96.03 | 9.88% | 46 |
12/04/2021 | 96.16 | 10.47% | 28 |
04/10/2022 | 87.95 | 10.35% | 32 |
27/01/2023 | 86.45 | 10.46% | 28 |
22/04/2024 | 85.25 | 10.54% | 27 |
04/11/2024 | 83.28 | 10.31% | 24 |
03/12/2024 | 85.31 | 10.57% | 24 |
26/02/2025 | 83.27 | 10.07% | 23 |
12/06/2025 | 83.88 | 9.82% | 23 |
28/11/2026 | 81.97 | 10.06% | 22 |
23/03/2027 | 81.97 | 10.24% | 25 |
29/11/2027 | 80.99 | 10.12% | 22 |
03/11/2028 | 80.47 | 9.88% | 22 |
26/02/2030 | 78.93 | 9.86% | 20 |
22/04/2031 | 78.26 | 10.21% | 18 |
23/03/2032 | 80.19 | 9.73% | 17 |
02/11/2035 | 78.71 | 9.67% | 17 |
23/03/2037 | 79.00 | 9.76% | 17 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,690.36 | 1,690.51 | -0.01% | |
£/LBP | 1,961.11 | 1,960.96 | 0.01% | |
NEER | 119.11 | 119.26 | -0.13% |
Closing Date: 30 April 2019