Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 904.07 | 902.53 | 0.17% | -7.60% |
High | 906.03 | 905.20 | ||
Low | 901.30 | 901.30 | ` | |
Volume | 29,565 | 118,236 | ||
Val ($) | 150,739 | 654,122 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.63 | 86.63 | 0.00% |
Volume | 626 | 2,389 | |
Value | 43,820 | 230,230 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.65 | 3.10% | 6,675 | 5.65 |
Solidere B | 5.5 | -4.68% | 57 | 5.50 |
Bank Audi GDR | 4.48 | 1.82% | 5,000 | 4.48 |
Byblos Bank – Listed Shares | 1.23 | 0.00% | 15,187 | 1.23 |
Byblos Bank Pref 2008 | 70 | 0.00% | 626 | 70 |
BLOM GDR | 8.23 | 3.63% | 20 | 8.29 |
HOLCIM | 14.25 | -5.25% | 2,000 | 14.25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.95 | 8 | -0.62% | 9,943 | 79,097 |
Audi GDR | 4.4 | 4.4 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 02 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.82 | 91.56 | 0.279% | -9.15% | |
Weighted Yield | 9.93% | 10.04% | -11 | bps | |
Duration (Years) | 4.71 | 4.70 | |||
5Y Bond Yield | 10.38% | 10.48% | -10 | bps | |
5Y Spread* | 806 | 824 | -18 | bps | |
10Y Bond Yield | 10.11% | 10.11% | 0 | bps | |
10Y Spread* | 767 | 772 | -5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.98 | 8.88% | -44 |
14/04/2020 | 96.88 | 9.31% | -34 |
19/06/2020 | 96.51 | 9.48% | -32 |
12/04/2021 | 96.94 | 10.02% | -27 |
04/10/2022 | 88.11 | 10.32% | -12 |
27/01/2023 | 86.42 | 10.49% | -5 |
22/04/2024 | 85.46 | 10.49% | -6 |
04/11/2024 | 83.40 | 10.29% | -3 |
03/12/2024 | 85.64 | 10.50% | -7 |
26/02/2025 | 83.22 | 10.09% | -3 |
12/06/2025 | 83.91 | 9.82% | -3 |
28/11/2026 | 82.22 | 10.01% | -4 |
23/03/2027 | 82.10 | 10.21% | -1 |
29/11/2027 | 81.11 | 10.10% | -1 |
03/11/2028 | 80.49 | 9.88% | -3 |
26/02/2030 | 79.09 | 9.84% | -2 |
22/04/2031 | 78.57 | 10.16% | -4 |
23/03/2032 | 80.64 | 9.66% | -5 |
02/11/2035 | 78.71 | 9.67% | -4 |
23/03/2037 | 79.41 | 9.71% | -4 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,681.92 | 1,684.78 | -0.17% | |
£/LBP | 1,959.15 | 1,964.88 | -0.29% | |
NEER | 119.60 | 119.38 | 0.18% |
Closing Date: 03 May 2019
2 thoughts on “Daily Capital Markets’ Performance”
Hi do u publish updated price and yields for eurobonds? Where can we follow this?
Hi, kindly note that you can find the eurobonds’ updated prices and yields in the “Daily Capital Markets’ Performance”.