Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 872.75 873.96 -0.14% -10.53%
High 876.40 905.40
Low 871.30 871.80 `
Volume 36,024 365,859
Val ($) 194,954 1,723,259

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.61 85.73 -0.14%
Volume 500 2,100
Value 36,000 171,300

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 4.97 -0.40%       11,074 4.94
Solidere B 4.73 -5.96%       16,700 4.77
Bank Audi GDR 4.4 0.23%           500 4.4
Byblos Bank – Listed Shares 1.26 0.80%         6,250 1.26
Byblos Bank Pref 2009 72 -1.37%           500 72
HOLCIM 14.5 1.75%         1,000 14.5

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 80 7.95 906.29% 16,728 132,112
Audi GDR 4.4 4.4 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 08 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.52 90.94 -0.467% -10.43%
Weighted Yield 10.34% 10.18% 16 bps
Duration (Years) 4.68 4.69
5Y Bond Yield 10.87% 10.72% 15 bps
5Y Spread* 861 848 13 bps
10Y Bond Yield 10.40% 10.31% 9 bps
10Y Spread* 802 796 6 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.29 9.81% 44
14/04/2020 96.53 9.78% 24
19/06/2020 95.97 10.07% 30
12/04/2021 96.08 10.55% 28
04/10/2022 87.02 10.75% 16
27/01/2023 85.14 10.98% 16
22/04/2024 84.08 10.90% 12
04/11/2024 82.10 10.66% 13
03/12/2024 84.27 10.87% 12
26/02/2025 81.61 10.52% 16
12/06/2025 82.44 10.20% 11
28/11/2026 80.76 10.33% 8
23/03/2027 80.74 10.51% 7
29/11/2027 79.72 10.39% 7
03/11/2028 78.88 10.19% 9
26/02/2030 77.42 10.14% 8
22/04/2031 77.28 10.39% 7
23/03/2032 79.52 9.85% 5
02/11/2035 77.28 9.88% 8
23/03/2037 77.77 9.94% 7

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,686.74     1,687.04 -0.02%
£/LBP          1,957.64     1,960.65 -0.15%
NEER 119.89 119.64 0.21%

 

Closing Date: 09  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *