Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 872.75 | 873.96 | -0.14% | -10.53% |
High | 876.40 | 905.40 | ||
Low | 871.30 | 871.80 | ` | |
Volume | 36,024 | 365,859 | ||
Val ($) | 194,954 | 1,723,259 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 85.61 | 85.73 | -0.14% |
Volume | 500 | 2,100 | |
Value | 36,000 | 171,300 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 4.97 | -0.40% | 11,074 | 4.94 |
Solidere B | 4.73 | -5.96% | 16,700 | 4.77 |
Bank Audi GDR | 4.4 | 0.23% | 500 | 4.4 |
Byblos Bank – Listed Shares | 1.26 | 0.80% | 6,250 | 1.26 |
Byblos Bank Pref 2009 | 72 | -1.37% | 500 | 72 |
HOLCIM | 14.5 | 1.75% | 1,000 | 14.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 80 | 7.95 | 906.29% | 16,728 | 132,112 |
Audi GDR | 4.4 | 4.4 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 08 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.52 | 90.94 | -0.467% | -10.43% | |
Weighted Yield | 10.34% | 10.18% | 16 | bps | |
Duration (Years) | 4.68 | 4.69 | |||
5Y Bond Yield | 10.87% | 10.72% | 15 | bps | |
5Y Spread* | 861 | 848 | 13 | bps | |
10Y Bond Yield | 10.40% | 10.31% | 9 | bps | |
10Y Spread* | 802 | 796 | 6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.29 | 9.81% | 44 |
14/04/2020 | 96.53 | 9.78% | 24 |
19/06/2020 | 95.97 | 10.07% | 30 |
12/04/2021 | 96.08 | 10.55% | 28 |
04/10/2022 | 87.02 | 10.75% | 16 |
27/01/2023 | 85.14 | 10.98% | 16 |
22/04/2024 | 84.08 | 10.90% | 12 |
04/11/2024 | 82.10 | 10.66% | 13 |
03/12/2024 | 84.27 | 10.87% | 12 |
26/02/2025 | 81.61 | 10.52% | 16 |
12/06/2025 | 82.44 | 10.20% | 11 |
28/11/2026 | 80.76 | 10.33% | 8 |
23/03/2027 | 80.74 | 10.51% | 7 |
29/11/2027 | 79.72 | 10.39% | 7 |
03/11/2028 | 78.88 | 10.19% | 9 |
26/02/2030 | 77.42 | 10.14% | 8 |
22/04/2031 | 77.28 | 10.39% | 7 |
23/03/2032 | 79.52 | 9.85% | 5 |
02/11/2035 | 77.28 | 9.88% | 8 |
23/03/2037 | 77.77 | 9.94% | 7 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,686.74 | 1,687.04 | -0.02% | |
£/LBP | 1,957.64 | 1,960.65 | -0.15% | |
NEER | 119.89 | 119.64 | 0.21% |
Closing Date: 09 May 2019