Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 851.41 870.58 -2.20% -10.87%
High 871.10 873.00
Low 849.00 863.50 `
Volume 71,028 174,826
Val ($) 313,887 243,991

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.14 85.14 0.00%
Volume 1,345
Value 94,150

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.1 -0.97%         2,590 5.10
Solidere B 5.16 4.88%           107 5.16
Bank Audi 4 -9.91%       30,286 4.02
Byblos Bank – Listed Shares 1.25 0.00%       31,000 1.25
Byblos Bank Pref 2008 70 0.00%         1,345 70
BLOM – Listed Shares 8 -1.23%         5,700 8

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.85 7.85 0.00% 3,383 26,228
Audi GDR 4.2 4.3 -2.33% 920 3,864
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 14 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.70 89.04 -0.381% -12.23%
Weighted Yield 10.83% 10.74% 9 bps
Duration (Years) 4.64 4.64
5Y Bond Yield 10.42% 11.32% -90 bps
5Y Spread* 825 917 -92 bps
10Y Bond Yield 10.90% 10.80% 10 bps
10Y Spread* 860 852 8 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.38 9.77% 1
14/04/2020 96.30 10.14% -3
19/06/2020 95.73 10.37% -1
12/04/2021 94.78 11.36% 11
04/10/2022 85.38 11.43% 14
27/01/2023 83.77 11.51% 9
22/04/2024 81.93 11.57% 12
04/11/2024 80.02 11.26% 11
03/12/2024 82.21 11.46% 15
26/02/2025 79.63 11.07% 11
12/06/2025 80.29 10.76% 11
28/11/2026 78.54 10.85% 13
23/03/2027 78.51 11.01% 10
29/11/2027 77.44 10.88% 9
03/11/2028 76.71 10.63% 7
26/02/2030 75.13 10.57% 8
22/04/2031 75.30 10.75% 5
23/03/2032 77.42 10.20% 7
02/11/2035 75.29 10.19% 5
23/03/2037 75.48 10.29% 7

 

 

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,688.55     1,689.00 -0.03%
£/LBP          1,945.58     1,945.43 0.01%
NEER 119.58 119.44 0.12%

 

Closing Date: 15  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *