Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 865.65 839.58 3.11% -14.05%
High 866.70 851.40
Low 857.80 836.80 `
Volume 40,459 189,247
Val ($) 332,111 2,695,379

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.01 85.14 -0.15%
Volume 1,590 28,110
Value 140,595 2,450,334

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.07 0.79%           890 5.07
Solidere B 5.04 3.27%         7,500 5.04
Bank Audi 4.2 5.00%         1,730 4.2
Bank Audi GDR 4.02 1.25%         8,226 4.02
Bank Audi Pref H 83 -2.12%           840 83
Byblos Bank 1.29 4.87%         7,720 1.29
Bank BEMO Pref 2013 94.5 -2.27%           750 94.5
BLOM GDR 7.55 0.66%       10,500 7.55
BLOM Listed 8.55 6.87%         2,303 8.55

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.8 7.8 0.00%
Audi GDR 3.98 4.3 -7.44% 42,816 171,280
Byblos GDR 77 77 0.00%  –  –

Closing Date: 17 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.18 88.69 -0.570% -12.74%
Weighted Yield 10.97% 10.83% 13 bps
Duration (Years) 4.62 4.63
5Y Bond Yield 11.65% 11.52% 13 bps
5Y Spread* 950 937 13 bps
10Y Bond Yield 11.01% 10.90% 11 bps
10Y Spread* 874 862 12 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
09/03/2020 95.00 10.69% -10
14/04/2020 93.63 10.95% -10
19/06/2020 93.25 11.03% -8
12/04/2021 93.25 11.59% 0
04/10/2022 84.88 11.04% -4
27/01/2023 83.00 11.23% 0
22/04/2024 81.38 11.36% 4
04/11/2024 78.75 11.26% 0
03/12/2024 81.75 11.27% 0
26/02/2025 77.63 11.29% 3
12/06/2025 77.50 11.20% 0
28/11/2026 76.25 11.17% 0
23/03/2027 77.00 11.17% 0
29/11/2027 75.75 11.08% 0
03/11/2028 74.25 10.97% 0
26/02/2030 72.75 10.92% 0
22/04/2031 73.38 10.98% 0
23/03/2032 73.13 10.86% 0
02/11/2035 72.38 10.59% 2
23/03/2037 72.63 10.68% 2

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,683.12     1,681.77 0.08%
£/LBP          1,919.95     1,917.24 0.14%
NEER 119.81 119.83 -0.02%

 

Closing Date: 20  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *