Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 869.25 | 868.18 | 0.12% | -11.12% |
| High | 870.24 | 867.87 | ||
| Low | 867.43 | 870.13 | ` | |
| Volume | 105,716 | 6,716 | ||
| Val ($) | 568,161 | 34,516 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 85.01 | 85.01 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.2 | -2.07% | 94,458 | 5.2 |
| Solidere B | 5.35 | 3.28% | 4,758 | 5.35 |
| BLOM Bank GDR | 7.7 | 1.85% | 6,500 | 7.7 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.7 | 7.65 | 0.65% | 9,015 | 69,360 |
| Audi GDR | 4.3 | 4.3 | 0.00% | – | – |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 23 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.29 | 90.01 | -0.79% | -11.64% | |
| Weighted Yield | 10.88% | 10.70% | 18 | bps | |
| Duration (Years) | 5.19 | 5.21 | |||
| 5Y Bond Yield | 11.41% | 11.20% | 21 | bps | |
| 5Y Spread* | 933 | 903 | 30 | bps | |
| 10Y Bond Yield | 10.80% | 10.68% | 12 | bps | |
| 10Y Spread* | 860 | 840 | 20 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 95.31 | 11.06% | 19 |
| 04/10/2022 | 85.48 | 11.41% | 27 |
| 27/01/2023 | 83.80 | 11.52% | 26 |
| 22/04/2024 | 82.05 | 11.53% | 23 |
| 04/11/2024 | 80.07 | 11.24% | 21 |
| 03/12/2024 | 82.29 | 11.41% | 14 |
| 26/02/2025 | 79.75 | 11.04% | 18 |
| 12/06/2025 | 80.54 | 10.70% | 17 |
| 28/11/2026 | 78.98 | 10.75% | 16 |
| 23/03/2027 | 79.00 | 10.90% | 15 |
| 29/11/2027 | 77.85 | 10.79% | 16 |
| 03/11/2028 | 77.36 | 10.48% | 15 |
| 26/02/2030 | 75.01 | 10.60% | 16 |
| 22/04/2031 | 75.54 | 10.67% | 10 |
| 23/03/2032 | 78.08 | 10.08% | 13 |
| 02/11/2035 | 75.21 | 10.19% | 10 |
| 23/03/2037 | 75.83 | 10.22% | 11 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,687.34 | 1,681.31 | 0.36% | |
| £/LBP | 1,908.50 | 1,908.65 | -0.01% | |
| NEER | 119.64 | 120.05 | -0.34% |
Closing Date: 24 May 2019