Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 858.76 866.32 -0.87% -11.31%
High 862.20 867.20
Low 854.30 854.30 `
Volume 35,806 54,046
Val ($) 256,642 288,046

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.01 85.01 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.18 1.77%         1,979 5.18
Solidere B 5.05 0.60%         1,006 5.05
Bank Audi 4 -5.66%           111 4
Byblos Bank – Listed Shares 1.27 1.60%         1,710 1.27
BLOM GDR 7.7 0.00%       31,000 7.7

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.65 7.7 -0.65% 6,977 53,719
Audi GDR 4 4.3 -6.98% 4,337 17,456
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 28 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.52 89.34 0.20% -11.42%
Weighted Yield 10.84% 10.87% -3 bps
Duration (Years) 5.20 5.18
5Y Bond Yield 10.41% 11.43% -102 bps
5Y Spread* 835 933 -98 bps
10Y Bond Yield 10.75% 10.80% -5 bps
10Y Spread* 859 858 1 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28  May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 95.38 11.04% 6
04/10/2022 85.74 11.33% -7
27/01/2023 84.00 11.46% -3
22/04/2024 82.32 11.46% -7
04/11/2024 80.38 11.16% -5
03/12/2024 82.59 11.33% -8
26/02/2025 80.03 10.97% -5
12/06/2025 80.67 10.67% -7
28/11/2026 79.13 10.72% -4
23/03/2027 79.22 10.86% -4
29/11/2027 78.05 10.75% -4
03/11/2028 77.71 10.42% -5
26/02/2030 75.13 10.57% -3
22/04/2031 75.92 10.61% -4
23/03/2032 78.41 10.03% -5
02/11/2035 75.38 10.16% -3
23/03/2037 76.06 10.19% -3

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,681.31     1,682.37 -0.06%
£/LBP          1,907.44     1,907.29 0.01%
NEER 119.85 119.60 0.21%

 

Closing Date: 29   May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *