Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 858.56 858.76 -0.02% -12.08%
High 858.00 862.20
Low 854.70 854.30 `
Volume 12,134 35,806
Val ($) 182,160 256,642

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 84.86 85.01 -0.18%
Volume 1,450
Value 131,250

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.18 0.00%         3,661 5.19
Solidere B 5.01 -0.79%         4,007 5.01
Bank Audi GDR 4.2 4.48%         1,200 4.2
Byblos Bank – Listed Shares 1.25 -1.57%         1,234 1.25
Byblos Bank Pref 2008 69 -1.43%           150 69
BEMO – Pref 2013 93 -1.59%         1,300 93
BLOM GDR 7.7 0.00%           360 7.7
HOLCIM 14.3 -2.46%           222 14.3

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.85 7.65 2.61% 10,003 77,073
Audi GDR 4 4 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 29 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.95 89.52 -0.63% -11.98%
Weighted Yield 10.97% 10.84% 14 bps
Duration (Years) 5.21 5.20
5Y Bond Yield 11.52% 10.41% 111 bps
5Y Spread* 948 835 113 bps
10Y Bond Yield 10.90% 10.75% 15 bps
10Y Spread* 874 859 15 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29  May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 95.14 11.19% 15
04/10/2022 85.46 11.45% 12
27/01/2023 83.65 11.60% 14
22/04/2024 81.80 11.62% 16
04/11/2024 79.86 11.31% 15
03/12/2024 82.42 11.38% 5
26/02/2025 79.40 11.15% 18
12/06/2025 80.00 10.85% 18
28/11/2026 78.62 10.84% 12
23/03/2027 78.57 11.00% 15
29/11/2027 77.37 10.90% 15
03/11/2028 77.10 10.54% 12
26/02/2030 74.45 10.71% 13
22/04/2031 75.21 10.74% 13
23/03/2032 77.78 10.13% 11
02/11/2035 74.66 10.27% 11
23/03/2037 75.36 10.29% 11

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,678.75     1,678.15 0.04%
£/LBP          1,904.12     1,903.82 0.02%
NEER 119.60 119.85 -0.21%

 

Closing Date: 30   May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *