Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 858.56 | 858.76 | -0.02% | -12.08% |
| High | 858.00 | 862.20 | ||
| Low | 854.70 | 854.30 | ` | |
| Volume | 12,134 | 35,806 | ||
| Val ($) | 182,160 | 256,642 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 84.86 | 85.01 | -0.18% |
| Volume | 1,450 | – | |
| Value | 131,250 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.18 | 0.00% | 3,661 | 5.19 |
| Solidere B | 5.01 | -0.79% | 4,007 | 5.01 |
| Bank Audi GDR | 4.2 | 4.48% | 1,200 | 4.2 |
| Byblos Bank – Listed Shares | 1.25 | -1.57% | 1,234 | 1.25 |
| Byblos Bank Pref 2008 | 69 | -1.43% | 150 | 69 |
| BEMO – Pref 2013 | 93 | -1.59% | 1,300 | 93 |
| BLOM GDR | 7.7 | 0.00% | 360 | 7.7 |
| HOLCIM | 14.3 | -2.46% | 222 | 14.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.85 | 7.65 | 2.61% | 10,003 | 77,073 |
| Audi GDR | 4 | 4 | 0.00% | – | |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 29 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.95 | 89.52 | -0.63% | -11.98% | |
| Weighted Yield | 10.97% | 10.84% | 14 | bps | |
| Duration (Years) | 5.21 | 5.20 | |||
| 5Y Bond Yield | 11.52% | 10.41% | 111 | bps | |
| 5Y Spread* | 948 | 835 | 113 | bps | |
| 10Y Bond Yield | 10.90% | 10.75% | 15 | bps | |
| 10Y Spread* | 874 | 859 | 15 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 95.14 | 11.19% | 15 |
| 04/10/2022 | 85.46 | 11.45% | 12 |
| 27/01/2023 | 83.65 | 11.60% | 14 |
| 22/04/2024 | 81.80 | 11.62% | 16 |
| 04/11/2024 | 79.86 | 11.31% | 15 |
| 03/12/2024 | 82.42 | 11.38% | 5 |
| 26/02/2025 | 79.40 | 11.15% | 18 |
| 12/06/2025 | 80.00 | 10.85% | 18 |
| 28/11/2026 | 78.62 | 10.84% | 12 |
| 23/03/2027 | 78.57 | 11.00% | 15 |
| 29/11/2027 | 77.37 | 10.90% | 15 |
| 03/11/2028 | 77.10 | 10.54% | 12 |
| 26/02/2030 | 74.45 | 10.71% | 13 |
| 22/04/2031 | 75.21 | 10.74% | 13 |
| 23/03/2032 | 77.78 | 10.13% | 11 |
| 02/11/2035 | 74.66 | 10.27% | 11 |
| 23/03/2037 | 75.36 | 10.29% | 11 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,678.75 | 1,678.15 | 0.04% | |
| £/LBP | 1,904.12 | 1,903.82 | 0.02% | |
| NEER | 119.60 | 119.85 | -0.21% |
Closing Date: 30 May 2019