Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 855.92 858.31 -0.28% -12.13%
High 858.30 858.75
Low 855.60 856.20 `
Volume 81,238 24,513
Val ($) 545,165 264,150

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 84.89 84.86 0.04%
Volume 9,000 1,000
Value 225,000 93,000

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.05 -1.17%         9,900 5.03
Solidere B 5.03 -0.98%         8,503 5.07
Bank Audi 4 0.00%       51,311 4
Bank of Beirut – Pref H 25 0.40%         6,400 25
Bank of Beirut – Pref J 25 0.00%         2,600 25
BLOM – Listed 8.5 -0.58%         1,000 8.5
BLOM GDR 7.7 0.00%         1,250 7.7
HOLCIM 14.1 -1.40%           274 14.1

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.45 7.8 -4.49% 21,063 159,939
Audi GDR 4 4 0.00%
Byblos GDR 77 77 0.00%  –  –

Closing Date: 31 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.07 88.78 -0.81% -12.86%
Weighted Yield 11.19% 11.01% 18 bps
Duration (Years) 5.19 5.20
5Y Bond Yield 11.75% 11.53% 22 bps
5Y Spread* 985 953 32 bps
10Y Bond Yield 11.15% 10.92% 23 bps
10Y Spread* 912 880 32 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31  May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 94.66 11.50% 26
04/10/2022 84.88 11.69% 18
27/01/2023 83.07 11.83% 20
22/04/2024 81.12 11.84% 19
04/11/2024 79.13 11.53% 17
03/12/2024 81.71 11.59% 9
26/02/2025 78.59 11.38% 19
12/06/2025 79.25 11.05% 16
28/11/2026 77.66 11.06% 17
23/03/2027 77.65 11.22% 18
29/11/2027 76.47 11.10% 16
03/11/2028 75.97 10.77% 20
26/02/2030 73.47 10.90% 16
22/04/2031 74.42 10.88% 11
23/03/2032 76.57 10.34% 19
02/11/2035 73.75 10.42% 9
23/03/2037 74.39 10.44% 14

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,688.70     1,683.43 0.31%
£/LBP          1,905.93     1,904.12 0.10%
NEER 119.21 119.43 -0.18%

 

Closing Date: 03  June  2019

Leave a Reply

Your email address will not be published. Required fields are marked *