Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 03 June 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 03 June 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 07 June 2019 Last Previous % Change Y-t-D Change BSI 852.43 855.92 -0.41% -12.38% High 857.00 858.30 Low 851.80 855.60 ` Volume 30,235 81,238 Val ($) 420,418 545,165 Last Previous Change BPSI 84.87 84.89 -0.02% Volume 3,000 9,000 Value 276,000 225,000 Last Price ($) % Change Volume VWAP ($) Solidere A 4.98 -1.39% 19,823 4.96 Solidere B 5.02 -0.20% 6,369 5.02 Bank Audi GDR 4 -4.76% 43 4.00 BEMO Preferred 2013 92 -1.08% 3,000 92 HOLCIM 14 -0.71% 1,000 14 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.6 7.45 2.01% 932 7,083 Audi GDR 4 4 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 87.37 88.07 -0.79% -13.55% Weighted Yield 11.37% 11.19% 17 bps Duration (Years) 5.17 5.19 5Y Bond Yield 11.95% 11.75% 20 bps 5Y Spread* 1016 985 31 bps 10Y Bond Yield 11.30% 11.15% 15 bps 10Y Spread* 935 912 23 bps Price Yield Yield Change 12/04/2021 94.35 11.71% 21 04/10/2022 84.47 11.87% 18 27/01/2023 82.61 12.02% 19 22/04/2024 80.60 12.01% 17 04/11/2024 78.57 11.70% 17 03/12/2024 80.88 11.83% 24 26/02/2025 77.98 11.56% 18 12/06/2025 78.59 11.23% 18 28/11/2026 76.82 11.26% 20 23/03/2027 76.81 11.41% 20 29/11/2027 75.68 11.28% 18 03/11/2028 75.16 10.94% 17 26/02/2030 72.76 11.04% 14 22/04/2031 73.71 11.02% 13 23/03/2032 75.77 10.48% 14 02/11/2035 73.00 10.54% 12 23/03/2037 73.61 10.57% 12 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,698.80 1,694.43 0.26% £/LBP 1,915.73 1,908.95 0.36% NEER 119.03 119.21 -0.15%