Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI852.43855.92-0.41%-12.38%
High857.00858.30
Low851.80855.60`
Volume30,23581,238
Val ($)420,418545,165

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI84.8784.89-0.02%
Volume 3,0009,000
Value276,000225,000

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A4.98-1.39%      19,8234.96
Solidere B5.02-0.20%        6,3695.02
Bank Audi GDR4-4.76%            434.00
BEMO Preferred 201392-1.08%        3,00092
HOLCIM14-0.71%        1,00014

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR7.67.452.01%9327,083
Audi GDR440.00%
Byblos GDR77770.00% – –

 Closing Date: 03 June  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.3788.07-0.79%-13.55%
Weighted Yield11.37%11.19%17bps
Duration (Years)5.175.19
5Y Bond Yield11.95%11.75%20bps
5Y Spread*101698531bps
10Y Bond Yield11.30%11.15%15bps
10Y Spread*93591223bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03  June  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202194.3511.71%21
04/10/202284.4711.87%18
27/01/202382.6112.02%19
22/04/202480.6012.01%17
04/11/202478.5711.70%17
03/12/202480.8811.83%24
26/02/202577.9811.56%18
12/06/202578.5911.23%18
28/11/202676.8211.26%20
23/03/202776.8111.41%20
29/11/202775.6811.28%18
03/11/202875.1610.94%17
26/02/203072.7611.04%14
22/04/203173.7111.02%13
23/03/203275.7710.48%14
02/11/203573.0010.54%12
23/03/203773.6110.57%12

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,698.80    1,694.430.26%
£/LBP         1,915.73    1,908.950.36%
NEER119.03119.21-0.15%

Closing Date: 07  June  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *