Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 852.43 855.92 -0.41% -12.38%
High 857.00 858.30
Low 851.80 855.60 `
Volume 30,235 81,238
Val ($) 420,418 545,165

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 84.87 84.89 -0.02%
Volume 3,000 9,000
Value 276,000 225,000

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 4.98 -1.39%       19,823 4.96
Solidere B 5.02 -0.20%         6,369 5.02
Bank Audi GDR 4 -4.76%             43 4.00
BEMO Preferred 2013 92 -1.08%         3,000 92
HOLCIM 14 -0.71%         1,000 14

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.6 7.45 2.01% 932 7,083
Audi GDR 4 4 0.00%
Byblos GDR 77 77 0.00%  –  –

 Closing Date: 03 June  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.37 88.07 -0.79% -13.55%
Weighted Yield 11.37% 11.19% 17 bps
Duration (Years) 5.17 5.19
5Y Bond Yield 11.95% 11.75% 20 bps
5Y Spread* 1016 985 31 bps
10Y Bond Yield 11.30% 11.15% 15 bps
10Y Spread* 935 912 23 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03  June  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 94.35 11.71% 21
04/10/2022 84.47 11.87% 18
27/01/2023 82.61 12.02% 19
22/04/2024 80.60 12.01% 17
04/11/2024 78.57 11.70% 17
03/12/2024 80.88 11.83% 24
26/02/2025 77.98 11.56% 18
12/06/2025 78.59 11.23% 18
28/11/2026 76.82 11.26% 20
23/03/2027 76.81 11.41% 20
29/11/2027 75.68 11.28% 18
03/11/2028 75.16 10.94% 17
26/02/2030 72.76 11.04% 14
22/04/2031 73.71 11.02% 13
23/03/2032 75.77 10.48% 14
02/11/2035 73.00 10.54% 12
23/03/2037 73.61 10.57% 12

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,698.80     1,694.43 0.26%
£/LBP          1,915.73     1,908.95 0.36%
NEER 119.03 119.21 -0.15%

Closing Date: 07  June  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *