Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 842.44 852.43 -1.17% -12.73%
High 842.40 857.00
Low 839.30 851.80 `
Volume 32,285 30,235
Val ($) 193,661 420,418

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 84.87 84.87 0.00%
Volume 3,000
Value 276,000

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.02 0.80%       13,200 5.01
Solidere B 5.13 2.19%         3,635 5.12
Byblos Bank – Listed 1.21 -3.20%         2,000 1.21
BLOM Bank – Listed 8.08 -4.94%         6,300 8.08
BLOM GDR 7.68 -0.26%         7,050 7.68
HOLCIM 14.3 2.14%           100 14.3

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.8 7.8 0.00%
Audi GDR 4 4 0.00% 8,000 32,000
Byblos GDR 77 77 0.00%  –  –

Closing Date: 07 June  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.38 87.37 1.16% -12.55%
Weighted Yield 11.15% 11.37% -21 bps
Duration (Years) 5.18 5.17
5Y Bond Yield 11.75% 11.95% -20 bps
5Y Spread* 993 1016 -23 bps
10Y Bond Yield 11.06% 11.30% -24 bps
10Y Spread* 909 935 -26 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 07  June  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 94.48 11.64% -7
04/10/2022 84.97 11.68% -19
27/01/2023 83.19 11.81% -21
22/04/2024 81.20 11.83% -18
04/11/2024 79.31 11.49% -21
03/12/2024 81.54 11.65% -18
26/02/2025 78.77 11.34% -22
12/06/2025 79.64 10.96% -27
28/11/2026 78.24 10.94% -33
23/03/2027 77.89 11.17% -25
29/11/2027 76.72 11.05% -22
03/11/2028 76.41 10.68% -25
26/02/2030 74.10 10.78% -26
22/04/2031 74.44 10.88% -13
23/03/2032 77.05 10.26% -22
02/11/2035 74.57 10.29% -25
23/03/2037 75.22 10.32% -25

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,703.02     1,708.75 -0.34%
£/LBP          1,910.76     1,920.10 -0.49%
NEER 118.69 119.03 -0.29%

Closing Date: 10  June  2019

Leave a Reply

Your email address will not be published. Required fields are marked *