Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 842.44 | 852.43 | -1.17% | -12.73% |
High | 842.40 | 857.00 | ||
Low | 839.30 | 851.80 | ` | |
Volume | 32,285 | 30,235 | ||
Val ($) | 193,661 | 420,418 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 84.87 | 84.87 | 0.00% |
Volume | – | 3,000 | |
Value | – | 276,000 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.02 | 0.80% | 13,200 | 5.01 |
Solidere B | 5.13 | 2.19% | 3,635 | 5.12 |
Byblos Bank – Listed | 1.21 | -3.20% | 2,000 | 1.21 |
BLOM Bank – Listed | 8.08 | -4.94% | 6,300 | 8.08 |
BLOM GDR | 7.68 | -0.26% | 7,050 | 7.68 |
HOLCIM | 14.3 | 2.14% | 100 | 14.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.8 | 7.8 | 0.00% | – | – |
Audi GDR | 4 | 4 | 0.00% | 8,000 | 32,000 |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 07 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.38 | 87.37 | 1.16% | -12.55% | |
Weighted Yield | 11.15% | 11.37% | -21 | bps | |
Duration (Years) | 5.18 | 5.17 | |||
5Y Bond Yield | 11.75% | 11.95% | -20 | bps | |
5Y Spread* | 993 | 1016 | -23 | bps | |
10Y Bond Yield | 11.06% | 11.30% | -24 | bps | |
10Y Spread* | 909 | 935 | -26 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 94.48 | 11.64% | -7 |
04/10/2022 | 84.97 | 11.68% | -19 |
27/01/2023 | 83.19 | 11.81% | -21 |
22/04/2024 | 81.20 | 11.83% | -18 |
04/11/2024 | 79.31 | 11.49% | -21 |
03/12/2024 | 81.54 | 11.65% | -18 |
26/02/2025 | 78.77 | 11.34% | -22 |
12/06/2025 | 79.64 | 10.96% | -27 |
28/11/2026 | 78.24 | 10.94% | -33 |
23/03/2027 | 77.89 | 11.17% | -25 |
29/11/2027 | 76.72 | 11.05% | -22 |
03/11/2028 | 76.41 | 10.68% | -25 |
26/02/2030 | 74.10 | 10.78% | -26 |
22/04/2031 | 74.44 | 10.88% | -13 |
23/03/2032 | 77.05 | 10.26% | -22 |
02/11/2035 | 74.57 | 10.29% | -25 |
23/03/2037 | 75.22 | 10.32% | -25 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,703.02 | 1,708.75 | -0.34% | |
£/LBP | 1,910.76 | 1,920.10 | -0.49% | |
NEER | 118.69 | 119.03 | -0.29% |
Closing Date: 10 June 2019