Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 841.78 842.44 -0.08% -13.76%
High 843.70 842.40
Low 841.40 839.30 `
Volume 359,442 32,285
Val ($) 1,894,690 193,661

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 84.87 84.87 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.08 1.20%     292,185 5.02
Solidere B 5.18 0.97%       37,470 4.98
Bank of Beirut- Listed shares 18.8 0.00%           502 18.8
BLOM Bank – Listed 8 -0.99%       20,000 8
BLOM GDR 7.7 0.26%         9,285 7.7

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.65 7.8 -1.92% 377 2,885
Audi GDR 4 4 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 10 June  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.41 88.38 0.04% -12.52%
Weighted Yield 11.16% 11.15% 0 bps
Duration (Years) 5.17 5.18
5Y Bond Yield 11.80% 11.75% 5 bps
5Y Spread* 993 993 0 bps
10Y Bond Yield 11.10% 11.06% 4 bps
10Y Spread* 907 909 -2 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 June  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 94.38 11.72% 8
04/10/2022 84.94 11.70% 2
27/01/2023 83.26 11.79% -2
22/04/2024 81.43 11.77% -7
04/11/2024 79.36 11.48% -1
03/12/2024 81.72 11.60% -4
26/02/2025 78.86 11.32% -2
12/06/2025 79.63 10.97% 1
28/11/2026 78.03 10.99% 5
23/03/2027 78.01 11.14% -2
29/11/2027 76.70 11.06% 1
03/11/2028 76.40 10.69% 0
26/02/2030 74.35 10.73% -5
22/04/2031 74.88 10.80% -8
23/03/2032 77.15 10.24% -2
02/11/2035 74.54 10.30% 0
23/03/2037 75.18 10.32% 1

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,705.43     1,705.28 0.01%
£/LBP          1,916.64     1,912.26 0.23%
NEER 118.61 118.69 -0.07%

 

Closing Date: 11  June  2019

Leave a Reply

Your email address will not be published. Required fields are marked *