Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 843.38 841.78 0.19% -13.82%
High 943.60 843.70
Low 840.40 841.40 `
Volume 42,405 359,442
Val ($) 174,320 1,894,690

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 84.87 84.87 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.02 -1.18%           256 5.02
Solidere B 5.18 0.00%         3,615 5.15
Bank Audi 4 0.00%       37,060 4
Bank Audi GDR 4.18 4.50%         1,474 4.18

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.55 7.65 -1.31% 11,691 88,944
Audi GDR 3.98 4 -0.50% 150 597
Byblos GDR 77 77 0.00%  –  –

Closing Date: 11 June  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.10 88.41 -0.35% -12.82%
Weighted Yield 11.23% 11.16% 8 bps
Duration (Years) 5.16 5.17
5Y Bond Yield 11.83% 11.80% 3 bps
5Y Spread* 996 993 3 bps
10Y Bond Yield 11.13% 11.10% 3 bps
10Y Spread* 910 907 3 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 June  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 94.23 11.82% 10
04/10/2022 84.77 11.77% 7
27/01/2023 83.02 11.89% 10
22/04/2024 81.10 11.87% 10
04/11/2024 79.25 11.51% 3
03/12/2024 81.52 11.66% 6
26/02/2025 78.65 11.38% 6
12/06/2025 79.44 11.02% 5
28/11/2026 77.95 11.01% 2
23/03/2027 77.68 11.22% 8
29/11/2027 76.36 11.13% 8
03/11/2028 76.11 10.75% 6
26/02/2030 73.95 10.81% 8
22/04/2031 74.25 10.92% 12
23/03/2032 76.70 10.32% 8
02/11/2035 73.95 10.39% 10
23/03/2037 74.56 10.42% 10

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,707.39     1,705.28 0.12%
£/LBP          1,918.29     1,912.26 0.32%
NEER 118.59 118.61 -0.02%

 

Closing Date: 12  June  2019

Leave a Reply

Your email address will not be published. Required fields are marked *