Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 14 June 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 17 June 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 18 June 2019 Last Previous % Change Y-t-D Change BSI 850.79 852.82 -0.24% -12.69% High 853.40 852.82 Low 847.10 841.12 ` Volume 45,841 15,741 Val ($) 237,416 100,186 Last Previous Change BPSI 84.87 84.87 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.89 0.00% 30,659 5.84 Solidere B 5.71 -2.06% 7,703 5.78 Bank Audi GDR 3.9 -2.50% 1,000 3.9 Byblos Listed 1.21 0.00% 6,179 1.2 BLOM Listed 8 0.00% 300 8.0 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.55 7.55 0.00% 5,302 39,638 Audi GDR 3.98 3.98 0.00% 7,178 28,568 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 86.14 86.74 -0.70% -14.77% Weighted Yield 11.77% 11.57% 19 bps Duration (Years) 5.12 5.14 5Y Bond Yield 12.42% 12.25% 17 bps 5Y Spread* 1062 1046 16 bps 10Y Bond Yield 11.65% 11.55% 10 bps 10Y Spread* 969 959 10 bps Price Yield Yield Change 12/04/2021 92.92 12.71% 55 04/10/2022 83.42 12.37% 19 27/01/2023 81.46 12.54% 26 22/04/2024 80.00 12.24% 10 04/11/2024 77.86 11.94% 14 03/12/2024 80.00 12.11% 9 26/02/2025 77.08 11.84% 14 12/06/2025 77.58 11.54% 13 28/11/2026 75.42 11.62% 15 23/03/2027 75.38 11.77% 14 29/11/2027 74.17 11.63% 13 03/11/2028 74.08 11.18% 13 26/02/2030 72.17 11.17% 12 22/04/2031 72.59 11.24% 8 23/03/2032 74.58 10.69% 11 02/11/2035 72.13 10.69% 8 23/03/2037 72.46 10.75% 9 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,687.50 1,690.96 -0.21% £/LBP 1,888.45 1,889.20 -0.04% NEER 119.17 119.01 0.13%