Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 18 June 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 18 June 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 19 June 2019 Last Previous % Change Y-t-D Change BSI 846.87 850.79 -0.46% -12.90% High 851.40 853.40 Low 845.40 847.10 ` Volume 342,147 45,841 Val ($) 495,904 237,416 Last Previous Change BPSI 84.87 84.87 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.54 -5.94% 12,698 5.73 Solidere B 5.58 -2.28% 2,920 5.66 Byblos Bank Listed 1.22 0.83% 320,782 1.22 CB (N) 2.66 -1.48% 5,747 2.66 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.55 7.55 0.00% 300 2,265 Audi GDR 3.98 3.98 0.00% 500 1,990 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 86.80 86.14 0.77% -14.11% Weighted Yield 11.60% 11.77% -16 bps Duration (Years) 5.13 5.12 5Y Bond Yield 12.25% 12.42% -17 bps 5Y Spread* 1045 1062 -17 bps 10Y Bond Yield 11.48% 11.65% -17 bps 10Y Spread* 955 969 -14 bps Price Yield Yield Change 12/04/2021 93.21 12.53% -19 04/10/2022 83.79 12.21% -15 27/01/2023 81.96 12.34% -19 22/04/2024 80.42 12.10% -13 04/11/2024 78.42 11.78% -16 03/12/2024 80.50 11.97% -14 26/02/2025 77.63 11.69% -15 12/06/2025 78.13 11.39% -15 28/11/2026 76.17 11.44% -18 23/03/2027 76.13 11.59% -18 29/11/2027 74.92 11.46% -17 03/11/2028 74.83 11.02% -16 26/02/2030 73.13 10.98% -19 22/04/2031 73.24 11.11% -12 23/03/2032 75.25 10.57% -12 02/11/2035 72.83 10.57% -12 23/03/2037 73.29 10.62% -13 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,688.55 1,687.50 0.06% £/LBP 1,896.28 1,893.27 0.16% NEER 119.05 119.17 -0.10%