Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 854.50 | 846.87 | 0.90% | -13.30% |
High | 854.50 | 851.40 | ||
Low | 843.00 | 845.40 | ` | |
Volume | 97,729 | 342,147 | ||
Val ($) | 343,653 | 495,904 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 83.70 | 84.87 | -1.38% |
Volume | 450 | – | |
Value | 33,750 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.14 | 10.83% | 25,277 | 5.83 |
Solidere B | 6.01 | 7.71% | 14,859 | 5.8 |
Bank Audi Preferred J | 75 | -8.54% | 450 | 75.00 |
Byblos Bank – Listed | 1.23 | 0.82% | 56,643 | 1.23 |
HOLCIM | 13.5 | 0.00% | 500 | 13.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.05 | 7.55 | -6.62% | 5,809 | 43,428 |
Audi GDR | 3.98 | 3.98 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 19 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 87.50 | 86.80 | 0.81% | -13.41% | |
Weighted Yield | 11.43% | 11.60% | -18 | bps | |
Duration (Years) | 5.14 | 5.13 | |||
5Y Bond Yield | 12.15% | 12.25% | -10 | bps | |
5Y Spread* | 1045 | 1045 | 0 | bps | |
10Y Bond Yield | 11.30% | 11.48% | -18 | bps | |
10Y Spread* | 941 | 955 | -14 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 93.54 | 12.31% | -22 |
04/10/2022 | 84.38 | 11.97% | -24 |
27/01/2023 | 82.45 | 12.15% | -19 |
22/04/2024 | 80.88 | 11.96% | -14 |
04/11/2024 | 78.83 | 11.66% | -12 |
03/12/2024 | 81.00 | 11.82% | -14 |
26/02/2025 | 78.21 | 11.53% | -16 |
12/06/2025 | 78.66 | 11.25% | -14 |
28/11/2026 | 76.92 | 11.26% | -18 |
23/03/2027 | 76.92 | 11.41% | -18 |
29/11/2027 | 75.63 | 11.30% | -16 |
03/11/2028 | 75.46 | 10.89% | -13 |
26/02/2030 | 73.96 | 10.82% | -16 |
22/04/2031 | 74.13 | 10.95% | -17 |
23/03/2032 | 76.13 | 10.42% | -15 |
02/11/2035 | 73.67 | 10.44% | -14 |
23/03/2037 | 74.21 | 10.48% | -14 |
Lebanese Forex Market
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,704.23 | 1,692.02 | 0.72% | |
£/LBP | 1,912.26 | 1,905.33 | 0.36% | |
NEER | 118.10 | 119.05 | -0.80% |
Closing Date: 20 June 2019