Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 858.18 | 858.26 | -0.01% | -12.14% |
| High | 859.20 | 858.60 | ||
| Low | 852.40 | 845.30 | ` | |
| Volume | 61,915 | 131,020 | ||
| Val ($) | 381,806 | 459,874 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 83.70 | 83.70 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.32 | -0.78% | 43,637 | 6.24 |
| Solidere B | 6.1 | -1.93% | 18,178 | 6.01 |
| Bank Audi GDR | 4 | 2.56% | 200 | 4.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.55 | 7.55 | 0.00% | – | – |
| Audi GDR | 3.98 | 3.98 | 0.00% | – | – |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 22 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.85 | 89.45 | -0.67% | -12.09% | |
| Weighted Yield | 11.12% | 10.97% | 16 | bps | |
| Duration (Years) | 5.16 | 5.18 | |||
| 5Y Bond Yield | 11.75% | 11.50% | 25 | bps | |
| 5Y Spread* | 1001 | 981 | 20 | bps | |
| 10Y Bond Yield | 10.95% | 10.85% | 10 | bps | |
| 10Y Spread* | 902 | 898 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 93.96 | 12.05% | 20 |
| 04/10/2022 | 85.09 | 11.69% | 24 |
| 27/01/2023 | 83.42 | 11.78% | 21 |
| 22/04/2024 | 81.83 | 11.67% | 17 |
| 04/11/2024 | 79.67 | 11.41% | 17 |
| 03/12/2024 | 81.73 | 11.62% | 15 |
| 26/02/2025 | 79.17 | 11.26% | 16 |
| 12/06/2025 | 79.71 | 10.97% | 15 |
| 28/11/2026 | 78.29 | 10.94% | 13 |
| 23/03/2027 | 78.42 | 11.06% | 12 |
| 29/11/2027 | 77.25 | 10.95% | 13 |
| 03/11/2028 | 77.17 | 10.54% | 12 |
| 26/02/2030 | 75.92 | 10.44% | 14 |
| 22/04/2031 | 75.88 | 10.62% | 5 |
| 23/03/2032 | 77.79 | 10.14% | 9 |
| 02/11/2035 | 75.42 | 10.16% | 11 |
| 23/03/2037 | 76.04 | 10.19% | 11 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,717.19 | 1,713.88 | 0.19% | |
| £/LBP | 1,922.51 | 1,920.10 | 0.13% | |
| NEER | 117.84 | 118.27 | -0.36% |
Closing Date: 24 June 2019