Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,157.15 | 1,152.49 | 0.40% | -1.06% |
| High | 1,157.15 | 1,157.36 | ||
| Low | 1,157.15 | 1,150.47 | ||
| Volume | 282,896 | 66,976 | 322.38% | |
| Val ($) | 1,035,085 | 520,077 | 99.03% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.29 | 104.29 | 0.00% |
| Volume | 0 | 2,100 | |
| Value | 0 | 210,410 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price | % Change | Volume | VWAP | |
| Solidere A | 9.78 | 3.27% | 18,086 | 9.58 |
| Solidere B | 9.55 | 1.81% | 12,361 | 9.51 |
| BLOM Listed | 9.96 | – | – | – |
| BLOM (GDR) | 10.03 | -0.20% | 34,800 | 10.04 |
| Audi (C) | 6.21 | – | – | – |
| Audi (GDR) | 6.10 | -1.61% | 6,419 | 6.10 |
| BYBLOS | 1.64 | 0.61% | 210,500 | 1.64 |
| BEMO (C) | 1.50 | – | – | – |
| BoB (C) | 18.80 | – | – | |
| BLC (C) | 2.77 | – | – | – |
| HOLCIM Liban | 14.50 | 1.33% | 730 | 14.50 |
| CB (B) | 3.00 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| BLOM Pref 2011 | 10.02 | – | – | – |
| Audi Pref F | 100.30 | – | – | – |
| Audi Pref G | 100.00 | – | – | – |
| Audi Pref H | 100.00 | – | – | – |
| Byblos Pref 08 | 100.30 | – | – | – |
| Byblos Pref 09 | 100.30 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.50 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 101.00 | – | – | – |
| RYMCO | 3.23 | – | – | – |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) | |
| BLOM GDR | 10.05 | 10.05 | – | 13,000 | 130,650 |
| Audi GDR | 6.20 | 6.20 | – | – | – |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 9.54 | 9.55 | -0.10% | 4,300 | 41,022 |
Source: Reuters Closing Date: 11 July 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.94 | 102.83 | 0.10% | –1.12% | |
| Weighted Yield | 6.38% | 6.41% | -3 | bps | |
| Duration (Years) | 5.21 | 5.2205513 | |||
| 5Y Bond Yield | 6.30% | 6.31% | -1 | bps | |
| 5Y Spread* | 527 | 541 | -14 | bps | |
| 10Y Bond Yield | 6.96% | 6.95% | 1 | bps | |
| 10Y Spread* | 553 | 558 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.63 | 5.30% | 0 |
| Jun. 2018 | 99.5 | 5.43% | 0 |
| Nov. 2018 | 99.25 | 5.49% | 0 |
| Apr. 2019 | 99.38 | 5.74% | -5 |
| May. 2019 | 100.63 | 5.75% | -5 |
| Nov.2019 | 98.88 | 5.82% | -8 |
| Mar. 2020 | 101.38 | 5.95% | -4 |
| Apr. 2020 | 99.38 | 5.98% | -4 |
| Apr. 2021 | 108 | 6.27% | -6 |
| Oct. 2022 | 98.13 | 6.47% | -3 |
| Jan. 2023 | 97 | 6.57% | 3 |
| Apr.2024 | 96.5 | 6.81% | 0 |
| Nov. 2024 | 99.25 | 6.77% | 0 |
| Dec. 2024 | 101.13 | 6.82% | 0 |
| Feb. 2025 | 95.88 | 6.84% | 0 |
| Jun. 2025 | 96 | 6.86% | 0 |
| Nov. 2026 | 97.13 | 6.99% | 0 |
| Nov. 2027 | 98 | 7.01% | -2 |
| Nov. 2028 | 97 | 7.02% | -3 |
| Feb. 2030 | 96.5 | 7.05% | -3 |
| Apr. 2031 | 99 | 7.11% | 0 |
| Nov. 2035 | 98.25 | 7.22% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,674.53 | 1,662.32 | 0.73% | |
| £/LBP | 1,986.13 | 1,947.99 | 1.96% | |
| NEER | 166.82 | 167.26 | -0.26% | -0.93% |
Closing Date: 12 July