Daily Capital Markets’ Perfomance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,157.15 1,152.49 0.40% -1.06%
High 1,157.15 1,157.36
Low 1,157.15 1,150.47
Volume 282,896 66,976 322.38%
Val ($) 1,035,085 520,077 99.03%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.29 104.29 0.00%
Volume 0 2,100
Value 0 210,410

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A                 9.78 3.27%     18,086            9.58
Solidere B                 9.55 1.81%     12,361            9.51
BLOM Listed                 9.96  –  –
BLOM (GDR)               10.03 -0.20%     34,800          10.04
Audi (C)                 6.21  –  –
Audi (GDR)                 6.10 -1.61%      6,419            6.10
BYBLOS                 1.64 0.61%   210,500            1.64
BEMO (C)                 1.50  –  –
BoB (C)               18.80  –
BLC (C)                 2.77  –  –
HOLCIM Liban               14.50 1.33%         730          14.50
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02  –  –
Audi Pref F             100.30  –  –
Audi Pref G             100.00  –  –
Audi Pref H             100.00  –  –
Byblos Pref 08             100.30  –  –
Byblos Pref 09             100.30  –  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BOB Preferred J               25.50  –  –
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –
  • During today’s session, 5,800 BLOM GDR shares were cross-traded

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –        13,000       130,650
Audi GDR                    6.20            6.20  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.54            9.55 -0.10%          4,300         41,022

Source: Reuters Closing Date: 11 July 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.94 102.83 0.10% 1.12%
Weighted Yield 6.38% 6.41% -3 bps
Duration (Years) 5.21 5.2205513
5Y Bond Yield 6.30% 6.31% -1 bps
5Y Spread* 527 541 -14 bps
10Y Bond Yield 6.96% 6.95% 1 bps
10Y Spread* 553 558 -5 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 July 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.30% 0
Jun. 2018 99.5 5.43% 0
Nov. 2018 99.25 5.49% 0
Apr. 2019 99.38 5.74% -5
May. 2019 100.63 5.75% -5
Nov.2019 98.88 5.82% -8
Mar. 2020 101.38 5.95% -4
Apr. 2020 99.38 5.98% -4
Apr. 2021 108 6.27% -6
Oct. 2022 98.13 6.47% -3
Jan. 2023 97 6.57% 3
Apr.2024 96.5 6.81% 0
Nov. 2024 99.25 6.77% 0
Dec. 2024 101.13 6.82% 0
Feb. 2025 95.88 6.84% 0
Jun. 2025 96 6.86% 0
Nov. 2026 97.13 6.99% 0
Nov. 2027 98 7.01% -2
Nov. 2028 97 7.02% -3
Feb. 2030 96.5 7.05% -3
Apr. 2031 99 7.11% 0
Nov. 2035 98.25 7.22% 0

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,674.53        1,662.32 0.73%
£/LBP         1,986.13        1,947.99 1.96%
NEER            166.82           167.26 -0.26% -0.93%

Closing Date: 12 July

Leave a Reply

Your email address will not be published. Required fields are marked *