Daily Capital Markets’ Perfomance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,157.151,152.490.40%-1.06%
High1,157.151,157.36
Low1,157.151,150.47
Volume282,89666,976322.38%
Val ($)1,035,085520,07799.03%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.29104.290.00%
Volume 02,100
Value0210,410

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price% Change Volume VWAP
Solidere A                9.783.27%    18,086           9.58
Solidere B                9.551.81%    12,361           9.51
BLOM Listed                9.96 – –
BLOM (GDR)              10.03-0.20%    34,800         10.04
Audi (C)                6.21 – –
Audi (GDR)                6.10-1.61%     6,419           6.10
BYBLOS                1.640.61%  210,500           1.64
BEMO (C)                1.50 – –
BoB (C)              18.80 –
BLC (C)                2.77 – –
HOLCIM Liban              14.501.33%        730         14.50
CB  (B)                3.00 – –
CB  (N)                3.10 – –
BLOM Pref 2011              10.02 – –
Audi Pref F            100.30 – –
Audi Pref G            100.00 – –
Audi Pref H            100.00 – –
Byblos Pref 08            100.30 – –
Byblos Pref 09            100.30 – –
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BOB Preferred J              25.50 – –
BoB Priority 2014              21.00 – –
BEMO PREF 13            100.00 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C            101.00 – –
RYMCO                3.23 – –
  • During today’s session, 5,800 BLOM GDR shares were cross-traded

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 –       13,000      130,650
Audi GDR                   6.20           6.20 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.54           9.55-0.10%         4,300        41,022

Source: Reuters Closing Date: 11 July 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.94102.830.10%1.12%
Weighted Yield6.38%6.41%-3bps
Duration (Years)5.215.2205513
5Y Bond Yield6.30%6.31%-1bps
5Y Spread*527541-14bps
10Y Bond Yield6.96%6.95%1bps
10Y Spread*553558-5bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 July 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.635.30%0
Jun. 201899.55.43%0
Nov. 201899.255.49%0
Apr. 201999.385.74%-5
May. 2019100.635.75%-5
Nov.201998.885.82%-8
Mar. 2020101.385.95%-4
Apr. 202099.385.98%-4
Apr. 20211086.27%-6
Oct. 202298.136.47%-3
Jan. 2023976.57%3
Apr.202496.56.81%0
Nov. 202499.256.77%0
Dec. 2024101.136.82%0
Feb. 202595.886.84%0
Jun. 2025966.86%0
Nov. 202697.136.99%0
Nov. 2027987.01%-2
Nov. 2028977.02%-3
Feb. 203096.57.05%-3
Apr. 2031997.11%0
Nov. 203598.257.22%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,674.53       1,662.320.73%
£/LBP        1,986.13       1,947.991.96%
NEER           166.82          167.26-0.26%-0.93%

Closing Date: 12 July

Leave a Reply

Your email address will not be published. Required fields are marked *