Daily Capital Markets’ Perfomrance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,152.701,157.94-0.45%-1.44%
High1,157.941,157.94
Low1,151.171,157.35
Volume27,70834,344-19.32%
Val ($)296,583340,918-13.00%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.21104.24-0.03%
Volume 2,1001,028
Value90,800102,903

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A

                9.55

-2.05%             3,633

           9.55

Solidere B                9.51

-1.65%

             1,411

           9.51

Audi (GDR)

                6.20

0.81%             3,113

           6.20

BLOM Listed

                9.90

-0.10%            13,101

           9.90

BYBLOS                1.63

-1.81%

             4,000

           1.63

BLC Pref C

            100.00

-0.99%                500

       100.00

Audi (C)

                6.20

                350

           6.20

BOB Pref H

              25.50

                800

         25.50

BoB Pref I

              25.50

                800

         25.50

BLOM (GDR)

              10.06

 –

 –

Byblos Pref 09

            100.10

 –

 –

Audi Pref G

            100.00

 –

 –

BOB Preferred J

              25.50

 –

 –

HOLCIM Liban

              14.15

 –

 –

BEMO (C)

                1.50

 –

 –

BoB (C)

              18.80

 –

BLC (C)

                2.77

 –

 –

CB  (B)

                3.00

 –

 –

CB  (N)

                3.10

 –

 –

BLOM Pref 2011

              10.02

 –

 –

Audi Pref F

            100.30

 –

 –

Audi Pref H

            100.00

 –

 –

Byblos Pref 08

            100.30

 –

 –

BoB Priority 2014

              21.00

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.00

 –

 –

RYMCO

                3.23

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 –       22,000      221,100
Audi GDR                   6.25           6.25 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                 10.00         10.00 – –  –

 

Source: Reuters Closing Date: 22 July 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.49103.490.00%-0.59%
Weighted Yield6.29%6.29%0bps
Duration (Years)5.195.19
5Y Bond Yield6.17%6.18%-1bps
5Y Spread*504507-3bps
10Y Bond Yield6.81%6.81%0bps
10Y Spread*5245240bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.635.31%0
Jun. 201899.635.36%0
Nov. 201899.385.44%0
Apr. 201999.55.69%0
May. 2019100.755.71%0
Nov.2019995.78%0
Mar. 2020101.385.94%0
Apr. 202099.385.98%0
Apr. 2021108.56.15%0
Oct. 2022996.30%0
Jan. 202398.136.35%0
Apr.2024976.73%0
Nov. 202499.756.69%0
Dec. 2024101.636.74%0
Feb. 202596.386.76%0
Jun. 202596.56.78%0
Nov. 202698.386.82%0
Nov. 202799.136.86%0
Nov. 2028986.89%0
Feb. 203097.256.97%0
Apr. 203199.637.04%0
Nov. 2035997.14%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,653.12       1,662.32-0.55%
£/LBP        1,981.01       1,994.57-0.68%
NEER           167.61          167.370.14%-0.46%

Closing Date: 25 July

Leave a Reply

Your email address will not be published. Required fields are marked *