Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,152.491,155.57-0.27%-1.46%
High1,157.361,155.57
Low1,150.471,152.85
Volume66,97632,827104.03%
Val ($)520,077245,156112.14%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.29104.280.01%
Volume 2,1000
Value210,4100

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price% Change Volume VWAP
Solidere A                9.47-2.27%     7,165           9.47
Solidere B                9.380.11%     1,618           9.46
BLOM Listed                9.960.50%     5,093           9.93
BLOM (GDR)              10.05    11,000         10.05
Audi (C)                6.21 – –
Audi (GDR)                6.20 – –
BYBLOS                1.63-1.21%    40,000           1.63
BEMO (C)                1.50 – –
BoB (C)              18.80 –
BLC (C)                2.77 – –
HOLCIM Liban              14.31 – –
CB  (B)                3.00 – –
CB  (N)                3.10 – –
BLOM Pref 2011              10.02 – –
Audi Pref F            100.30 – –
Audi Pref G            100.00 – –
Audi Pref H            100.00        800       100.00
Byblos Pref 08            100.30 – –
Byblos Pref 09            100.300.10%     1,300       100.32
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BOB Preferred J              25.50 – –
BoB Priority 2014              21.00 – –
BEMO PREF 13            100.00 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C            101.00 – –
RYMCO                3.23 – –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 –         4,463        44,853
Audi GDR                   6.20           6.20 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.55           9.65-1.04%         2,000        19,100

Source: Reuters Closing Date: 8 July 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI102.83102.740.09%-1.23%
Weighted Yield6.41%6.41%0bps
Duration (Years)5.225.2263295
5Y Bond Yield6.31%6.31%0bps
5Y Spread*5415374bps
10Y Bond Yield6.95%7.01%-6bps
10Y Spread*558564-6bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 8 July 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.55.41%0
Jun. 201899.55.42%14
Nov. 201899.255.49%12
Apr. 201999.255.79%-5
May. 2019100.55.80%-5
Nov.201998.635.90%-4
Mar. 2020101.255.99%0
Apr. 202099.256.02%0
Apr. 2021107.756.34%6
Oct. 2022986.49%0
Jan. 202397.136.54%-2
Apr.202496.56.81%-2
Nov. 202499.256.77%-4
Dec. 2024101.136.82%0
Feb. 202595.886.84%0
Jun. 2025966.86%0
Nov. 202697.136.99%-9
Nov. 202797.887.02%-7
Nov. 202896.757.05%-5
Feb. 203096.257.08%-3
Apr. 2031997.11%-6
Nov. 203598.257.22%-2

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,662.32       1,681.47-1.14%
£/LBP        1,947.99       2,003.32-2.76%
NEER           167.26          167.070.11%-0.67%

Closing Date: 11 July

Leave a Reply

Your email address will not be published. Required fields are marked *