Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,152.49 1,155.57 -0.27% -1.46%
High 1,157.36 1,155.57
Low 1,150.47 1,152.85
Volume 66,976 32,827 104.03%
Val ($) 520,077 245,156 112.14%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.29 104.28 0.01%
Volume 2,100 0
Value 210,410 0

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price % Change  Volume  VWAP
Solidere A                 9.47 -2.27%      7,165            9.47
Solidere B                 9.38 0.11%      1,618            9.46
BLOM Listed                 9.96 0.50%      5,093            9.93
BLOM (GDR)               10.05     11,000          10.05
Audi (C)                 6.21  –  –
Audi (GDR)                 6.20  –  –
BYBLOS                 1.63 -1.21%     40,000            1.63
BEMO (C)                 1.50  –  –
BoB (C)               18.80  –
BLC (C)                 2.77  –  –
HOLCIM Liban               14.31  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02  –  –
Audi Pref F             100.30  –  –
Audi Pref G             100.00  –  –
Audi Pref H             100.00         800        100.00
Byblos Pref 08             100.30  –  –
Byblos Pref 09             100.30 0.10%      1,300        100.32
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BOB Preferred J               25.50  –  –
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

 The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –          4,463         44,853
Audi GDR                    6.20            6.20  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.55            9.65 -1.04%          2,000         19,100

Source: Reuters Closing Date: 8 July 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.83 102.74 0.09% -1.23%
Weighted Yield 6.41% 6.41% 0 bps
Duration (Years) 5.22 5.2263295
5Y Bond Yield 6.31% 6.31% 0 bps
5Y Spread* 541 537 4 bps
10Y Bond Yield 6.95% 7.01% -6 bps
10Y Spread* 558 564 -6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 8 July 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.5 5.41% 0
Jun. 2018 99.5 5.42% 14
Nov. 2018 99.25 5.49% 12
Apr. 2019 99.25 5.79% -5
May. 2019 100.5 5.80% -5
Nov.2019 98.63 5.90% -4
Mar. 2020 101.25 5.99% 0
Apr. 2020 99.25 6.02% 0
Apr. 2021 107.75 6.34% 6
Oct. 2022 98 6.49% 0
Jan. 2023 97.13 6.54% -2
Apr.2024 96.5 6.81% -2
Nov. 2024 99.25 6.77% -4
Dec. 2024 101.13 6.82% 0
Feb. 2025 95.88 6.84% 0
Jun. 2025 96 6.86% 0
Nov. 2026 97.13 6.99% -9
Nov. 2027 97.88 7.02% -7
Nov. 2028 96.75 7.05% -5
Feb. 2030 96.25 7.08% -3
Apr. 2031 99 7.11% -6
Nov. 2035 98.25 7.22% -2

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,662.32        1,681.47 -1.14%
£/LBP         1,947.99        2,003.32 -2.76%
NEER            167.26           167.07 0.11% -0.67%

Closing Date: 11 July

Leave a Reply

Your email address will not be published. Required fields are marked *