Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,226.40 | 1,223.20 | 0.26% | 4.86% |
| High | 1,228.77 | 1,234.15 | ||
| Low | 1,225.15 | 1,214.19 | ||
| Volume | 162,629 | 30,680 | 430.08% | |
| Val ($) | 2,139,226 | 314,296 | 580.64% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.07 | 104.95 | 0.11% |
| Volume | 6,600 | 500 | |
| Value | 671,950 | 51,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.32 | 1.43% | 14,534 | 11.33 |
| Solidere B | 11.15 | 0.45% | 3,197 | 11.11 |
| Audi Pref F | 102.00 | 0.99% | 1,100 | 102.00 |
| Audi Pref G | 102.00 | – | 3,000 | 102.00 |
| Audi Pref H | 101.50 | 0.40% | 2,500 | 101.50 |
| Byblos Listed | 1.69 | – | 22,188 | 1.69 |
| BLOM Listed | 10.31 | 0.10% | 66,454 | 10.31 |
| BLOM (GDR) | 10.96 | 0.55% | 49,656 | 10.96 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.90 | 10.85 | 0.46% | 334 | 3,641 |
| Audi GDR | 6.79 | 6.80 | -0.15% | 4,694 | 31,872 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.00 | 11.00 | – | – | – |
Source: Reuters
Closing Date: 2 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.73 | 99.73 | 0.00% | -4.20% | |
| Weighted Yield | 7.09% | 7.09% | 0 | bps | |
| Duration (Years) | 5.09 | 5.09 | |||
| 5Y Bond Yield | 7.00% | 6.99% | 1 | bps | |
| 5Y Spread* | 516 | 509 | 7 | bps | |
| 10Y Bond Yield | 7.58% | 7.58% | 0 | bps | |
| 10Y Spread* | 518 | 513 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 2 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.50 | 6.19% | 0 |
| 12/11/2018 | 98.00 | 6.25% | 0 |
| 23/04/2019 | 98.00 | 6.41% | 0 |
| 20/05/2019 | 99.00 | 6.44% | 0 |
| 28/11/2019 | 97.13 | 6.52% | 0 |
| 09/03/2020 | 99.00 | 6.72% | 0 |
| 14/04/2020 | 97.19 | 6.74% | 0 |
| 19/06/2020 | 98.00 | 6.79% | 0 |
| 12/04/2021 | 104.75 | 6.97% | 0 |
| 04/10/2022 | 95.00 | 7.16% | 0 |
| 27/01/2023 | 94.13 | 7.19% | 0 |
| 22/04/2024 | 96.00 | 7.36% | 0 |
| 04/11/2024 | 93.25 | 7.39% | 0 |
| 03/12/2024 | 97.70 | 7.39% | 0 |
| 26/02/2025 | 92.50 | 7.43% | 0 |
| 12/06/2025 | 92.38 | 7.47% | 0 |
| 28/11/2026 | 93.00 | 7.61% | 0 |
| 29/11/2027 | 93.50 | 7.63% | 0 |
| 03/11/2028 | 92.25 | 7.65% | 0 |
| 26/02/2030 | 91.38 | 7.70% | 0 |
| 22/04/2031 | 93.75 | 7.73% | 0 |
| 02/11/2035 | 93.00 | 7.76% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,613.48 | 1,608.50 | 0.31% | |
| £/LBP | 1,917.24 | 1,917.39 | -0.01% | |
| NEER | 117.29 | 117.83 | -0.46% | 7.22% |
Closing Date: 5 December