Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,226.121,226.40-0.02%4.84%
High1,229.601,228.77
Low1,219.131,225.15
Volume3,047,389162,6291773.83%
Val ($)6,006,6012,139,226180.78%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.26105.070.18%
Volume 7,4606,600
Value486,262671,950

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A              11.10-1.94%            12,067         11.16
Solidere B              11.09-0.54%             4,800         11.09
Audi (C)6.760.90%             4,525           6.76
Audi GDR                6.83-0.15%             8,480           6.83
Audi Pref F            103.000.98%                742       103.00
Audi Pref G            102.00             1,018       102.00
Byblos Listed                1.700.59%     3,000,000           1.70
Byblos Preferred 2009            102.000.79%             3,000       102.00
BLOM (GDR)              10.95-0.09%            13,757         10.95

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.00         10.900.92%         4,800        52,800
Audi GDR                   6.65           6.79-2.06%         4,202        27,943
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.00         11.00 –         2,838        31,218

Source: Reuters

Closing Date: 5 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.7199.73-0.03%-4.23%
Weighted Yield7.07%7.09%-2bps
Duration (Years)5.085.09
5Y Bond Yield6.96%7.00%-4bps
5Y Spread*512516-4bps
10Y Bond Yield7.59%7.58%1bps
10Y Spread*5205182bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 5 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.805.99%-20
12/11/201898.386.05%-21
23/04/201998.136.35%-6
20/05/201999.136.39%-6
28/11/201997.386.43%-9
09/03/202099.006.72%0
14/04/202097.256.73%-2
19/06/202098.106.76%-3
12/04/2021104.886.93%-4
04/10/202295.137.13%-3
27/01/202394.257.17%-2
22/04/202496.007.36%0
04/11/202493.137.41%2
03/12/202497.507.42%3
26/02/202592.257.48%4
12/06/202592.137.52%4
28/11/202693.007.61%0
29/11/202793.387.65%2
03/11/202892.007.69%3
26/02/203090.757.78%8
22/04/203193.137.80%8
02/11/203592.137.85%9

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,619.51       1,622.37-0.18%
£/LBP        1,921.76       1,919.350.13%
NEER           116.93          117.29-0.31%6.89%

Closing Date: 6 December

Leave a Reply

Your email address will not be published. Required fields are marked *