Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,226.12 1,226.40 -0.02% 4.84%
High 1,229.60 1,228.77
Low 1,219.13 1,225.15
Volume 3,047,389 162,629 1773.83%
Val ($) 6,006,601 2,139,226 180.78%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.26 105.07 0.18%
Volume 7,460 6,600
Value 486,262 671,950

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A               11.10 -1.94%             12,067          11.16
Solidere B               11.09 -0.54%              4,800          11.09
Audi (C) 6.76 0.90%              4,525            6.76
Audi GDR                 6.83 -0.15%              8,480            6.83
Audi Pref F             103.00 0.98%                 742        103.00
Audi Pref G             102.00              1,018        102.00
Byblos Listed                 1.70 0.59%      3,000,000            1.70
Byblos Preferred 2009             102.00 0.79%              3,000        102.00
BLOM (GDR)               10.95 -0.09%             13,757          10.95

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.00          10.90 0.92%          4,800         52,800
Audi GDR                    6.65            6.79 -2.06%          4,202         27,943
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.00          11.00  –          2,838         31,218

Source: Reuters

Closing Date: 5 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 99.71 99.73 -0.03% -4.23%
Weighted Yield 7.07% 7.09% -2 bps
Duration (Years) 5.08 5.09
5Y Bond Yield 6.96% 7.00% -4 bps
5Y Spread* 512 516 -4 bps
10Y Bond Yield 7.59% 7.58% 1 bps
10Y Spread* 520 518 2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 5 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 98.80 5.99% -20
12/11/2018 98.38 6.05% -21
23/04/2019 98.13 6.35% -6
20/05/2019 99.13 6.39% -6
28/11/2019 97.38 6.43% -9
09/03/2020 99.00 6.72% 0
14/04/2020 97.25 6.73% -2
19/06/2020 98.10 6.76% -3
12/04/2021 104.88 6.93% -4
04/10/2022 95.13 7.13% -3
27/01/2023 94.25 7.17% -2
22/04/2024 96.00 7.36% 0
04/11/2024 93.13 7.41% 2
03/12/2024 97.50 7.42% 3
26/02/2025 92.25 7.48% 4
12/06/2025 92.13 7.52% 4
28/11/2026 93.00 7.61% 0
29/11/2027 93.38 7.65% 2
03/11/2028 92.00 7.69% 3
26/02/2030 90.75 7.78% 8
22/04/2031 93.13 7.80% 8
02/11/2035 92.13 7.85% 9

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,619.51        1,622.37 -0.18%
£/LBP         1,921.76        1,919.35 0.13%
NEER            116.93           117.29 -0.31% 6.89%

Closing Date: 6 December

Leave a Reply

Your email address will not be published. Required fields are marked *