Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,226.12 | 1,226.40 | -0.02% | 4.84% |
| High | 1,229.60 | 1,228.77 | ||
| Low | 1,219.13 | 1,225.15 | ||
| Volume | 3,047,389 | 162,629 | 1773.83% | |
| Val ($) | 6,006,601 | 2,139,226 | 180.78% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.26 | 105.07 | 0.18% |
| Volume | 7,460 | 6,600 | |
| Value | 486,262 | 671,950 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.10 | -1.94% | 12,067 | 11.16 |
| Solidere B | 11.09 | -0.54% | 4,800 | 11.09 |
| Audi (C) | 6.76 | 0.90% | 4,525 | 6.76 |
| Audi GDR | 6.83 | -0.15% | 8,480 | 6.83 |
| Audi Pref F | 103.00 | 0.98% | 742 | 103.00 |
| Audi Pref G | 102.00 | – | 1,018 | 102.00 |
| Byblos Listed | 1.70 | 0.59% | 3,000,000 | 1.70 |
| Byblos Preferred 2009 | 102.00 | 0.79% | 3,000 | 102.00 |
| BLOM (GDR) | 10.95 | -0.09% | 13,757 | 10.95 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.00 | 10.90 | 0.92% | 4,800 | 52,800 |
| Audi GDR | 6.65 | 6.79 | -2.06% | 4,202 | 27,943 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 11.00 | 11.00 | – | 2,838 | 31,218 |
Source: Reuters
Closing Date: 5 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.71 | 99.73 | -0.03% | -4.23% | |
| Weighted Yield | 7.07% | 7.09% | -2 | bps | |
| Duration (Years) | 5.08 | 5.09 | |||
| 5Y Bond Yield | 6.96% | 7.00% | -4 | bps | |
| 5Y Spread* | 512 | 516 | -4 | bps | |
| 10Y Bond Yield | 7.59% | 7.58% | 1 | bps | |
| 10Y Spread* | 520 | 518 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.80 | 5.99% | -20 |
| 12/11/2018 | 98.38 | 6.05% | -21 |
| 23/04/2019 | 98.13 | 6.35% | -6 |
| 20/05/2019 | 99.13 | 6.39% | -6 |
| 28/11/2019 | 97.38 | 6.43% | -9 |
| 09/03/2020 | 99.00 | 6.72% | 0 |
| 14/04/2020 | 97.25 | 6.73% | -2 |
| 19/06/2020 | 98.10 | 6.76% | -3 |
| 12/04/2021 | 104.88 | 6.93% | -4 |
| 04/10/2022 | 95.13 | 7.13% | -3 |
| 27/01/2023 | 94.25 | 7.17% | -2 |
| 22/04/2024 | 96.00 | 7.36% | 0 |
| 04/11/2024 | 93.13 | 7.41% | 2 |
| 03/12/2024 | 97.50 | 7.42% | 3 |
| 26/02/2025 | 92.25 | 7.48% | 4 |
| 12/06/2025 | 92.13 | 7.52% | 4 |
| 28/11/2026 | 93.00 | 7.61% | 0 |
| 29/11/2027 | 93.38 | 7.65% | 2 |
| 03/11/2028 | 92.00 | 7.69% | 3 |
| 26/02/2030 | 90.75 | 7.78% | 8 |
| 22/04/2031 | 93.13 | 7.80% | 8 |
| 02/11/2035 | 92.13 | 7.85% | 9 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,619.51 | 1,622.37 | -0.18% | |
| £/LBP | 1,921.76 | 1,919.35 | 0.13% | |
| NEER | 116.93 | 117.29 | -0.31% | 6.89% |
Closing Date: 6 December