Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,227.591,226.120.12%4.97%
High1,228.031,229.60 
Low1,223.831,219.13  
Volume449,0923,047,389-85.26% 
Val ($)4,604,8696,006,601-23.34% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.39105.260.12%
Volume 4007,460 
Value41,200486,262 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.20

0.90%           20,457

         11.10

Solidere B

              11.11

0.18%           14,994

         11.05

Byblos Listed

                1.69

-0.59%           12,500

           1.69

Byblos Preferred 2009

           103.00

0.98%                400

       103.00

BLOM Listed

              10.35

0.39%        400,000

         10.35

HOLCIM Liban

              13.20

-0.38%                741

         13.20

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.85         11.00-1.36%       78,192      848,383
Audi GDR                   6.50           6.65-2.26%     331,785   2,156,603
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.00         11.00 – –  –

Source: Reuters

Closing Date: 6 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI99.9499.710.24%-4.00%
Weighted Yield7.02%7.07%-5bps 
Duration (Years)5.085.08   
5Y Bond Yield6.90%6.96%-6bps 
5Y Spread*506512-6bps 
10Y Bond Yield7.54%7.59%-5bps 
10Y Spread*515520-5bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 6 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201898.805.99%0
12/11/201898.386.05%0
23/04/201998.386.24%-12
20/05/201999.386.27%-11
28/11/201997.636.34%-9
09/03/202099.256.63%-9
14/04/202097.506.64%-9
19/06/202098.356.68%-8
12/04/2021105.136.86%-7
04/10/202295.387.08%-5
27/01/202394.507.12%-5
22/04/202496.257.31%-5
04/11/202493.387.37%-4
03/12/202497.757.38%-4
26/02/202592.507.43%-4
12/06/202592.387.48%-4
28/11/202693.257.58%-4
29/11/202793.637.62%-4
03/11/202892.257.65%-3
26/02/203091.007.75%-3
22/04/203193.387.77%-3
02/11/203592.387.83%-3

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,617.70       1,615.590.13% 
£/LBP        1,901.56       1,910.76-0.48% 
NEER           117.03          116.930.09%6.98%

Closing Date: 7 December

Leave a Reply

Your email address will not be published. Required fields are marked *