Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,231.11 | 1,227.59 | 0.29% | 5.27% |
| High | 1,234.13 | 1,228.03 | ||
| Low | 1,223.21 | 1,223.83 | ||
| Volume | 368,180 | 449,092 | -18.02% | |
| Val ($) | 1,163,138 | 4,604,869 | -74.74% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.58 | 105.39 | 0.18% |
| Volume | 63 | 400 | |
| Value | 6,583 | 41,200 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 11.23 | 0.27% | 17,077 | 11.24 |
| Solidere B | 11.24 | 1.17% | 6,199 | 11.06 |
| Audi GDR | 6.90 | 1.02% | 5,000 | 6.90 |
| Byblos Listed | 1.70 | 0.59% | 309,400 | 1.70 |
| Byblos Preferred 2009 | 104.50 | 1.46% | 63 | 104.50 |
| BLOM GDR | 11.00 | 0.46% | 30,000 | 11.00 |
| HOLCIM Liban | 13.07 | -0.98% | 441 | 13.07 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.85 | 10.85 | – | 22,367 | 242,682 |
| Audi GDR | 6.50 | 6.50 | – | – | – |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 10.50 | 11.00 | -4.55% | 5,229 | 54,905 |
Source: Reuters
Closing Date: 7 December 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 99.94 | 99.94 | 0.00% | -4.00% | |
| Weighted Yield | 7.02% | 7.02% | 0 | bps | |
| Duration (Years) | 5.08 | 5.08 | |||
| 5Y Bond Yield | 6.90% | 6.90% | 0 | bps | |
| 5Y Spread* | 510 | 506 | 4 | bps | |
| 10Y Bond Yield | 7.54% | 7.54% | 0 | bps | |
| 10Y Spread* | 520 | 515 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 7 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| day/month/year | Price | Yield | Yield Change(in bps) |
| 12/06/2018 | 98.80 | 5.99% | 0 |
| 12/11/2018 | 98.38 | 6.05% | 0 |
| 23/04/2019 | 98.38 | 6.24% | 0 |
| 20/05/2019 | 99.38 | 6.27% | 0 |
| 28/11/2019 | 97.63 | 6.34% | 0 |
| 09/03/2020 | 99.25 | 6.63% | 0 |
| 14/04/2020 | 97.50 | 6.64% | 0 |
| 19/06/2020 | 98.35 | 6.68% | 0 |
| 12/04/2021 | 105.13 | 6.86% | 0 |
| 04/10/2022 | 95.38 | 7.08% | 0 |
| 27/01/2023 | 94.50 | 7.12% | 0 |
| 22/04/2024 | 96.25 | 7.31% | 0 |
| 04/11/2024 | 93.38 | 7.37% | 0 |
| 03/12/2024 | 97.75 | 7.38% | 0 |
| 26/02/2025 | 92.50 | 7.43% | 0 |
| 12/06/2025 | 92.38 | 7.48% | 0 |
| 28/11/2026 | 93.25 | 7.58% | 0 |
| 29/11/2027 | 93.63 | 7.62% | 0 |
| 03/11/2028 | 92.25 | 7.65% | 0 |
| 26/02/2030 | 91.00 | 7.75% | 0 |
| 22/04/2031 | 93.38 | 7.77% | 0 |
| 02/11/2035 | 92.38 | 7.83% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,603.08 | 1,620.71 | -1.09% | |
| £/LBP | 1,900.05 | 1,902.47 | -0.13% | |
| NEER | 117.53 | 117.03 | 0.43% | 7.44% |
Closing Date: 8 December