Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,231.11 1,227.59 0.29% 5.27%
High 1,234.13 1,228.03  
Low 1,223.21 1,223.83    
Volume 368,180 449,092 -18.02%  
Val ($) 1,163,138 4,604,869 -74.74%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.58 105.39 0.18%
Volume 63 400  
Value 6,583 41,200  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A

              11.23

0.27%             17,077

         11.24

Solidere B

              11.24

1.17%              6,199

         11.06

Audi GDR

               6.90

1.02%              5,000

           6.90

Byblos Listed

                1.70

0.59%         309,400

           1.70

Byblos Preferred 2009

            104.50

1.46%                   63

       104.50

BLOM GDR

              11.00

0.46%           30,000

         11.00

HOLCIM Liban

              13.07

-0.98%                 441

         13.07

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.85          10.85  –        22,367       242,682
Audi GDR                    6.50            6.50  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.50          11.00 -4.55%          5,229         54,905

Source: Reuters

Closing Date: 7 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 99.94 99.94 0.00% -4.00%
Weighted Yield 7.02% 7.02% 0 bps  
Duration (Years) 5.08 5.08      
5Y Bond Yield 6.90% 6.90% 0 bps  
5Y Spread* 510 506 4 bps  
10Y Bond Yield 7.54% 7.54% 0 bps  
10Y Spread* 520 515 5 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 98.80 5.99% 0
12/11/2018 98.38 6.05% 0
23/04/2019 98.38 6.24% 0
20/05/2019 99.38 6.27% 0
28/11/2019 97.63 6.34% 0
09/03/2020 99.25 6.63% 0
14/04/2020 97.50 6.64% 0
19/06/2020 98.35 6.68% 0
12/04/2021 105.13 6.86% 0
04/10/2022 95.38 7.08% 0
27/01/2023 94.50 7.12% 0
22/04/2024 96.25 7.31% 0
04/11/2024 93.38 7.37% 0
03/12/2024 97.75 7.38% 0
26/02/2025 92.50 7.43% 0
12/06/2025 92.38 7.48% 0
28/11/2026 93.25 7.58% 0
29/11/2027 93.63 7.62% 0
03/11/2028 92.25 7.65% 0
26/02/2030 91.00 7.75% 0
22/04/2031 93.38 7.77% 0
02/11/2035 92.38 7.83% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,603.08        1,620.71 -1.09%  
£/LBP         1,900.05        1,902.47 -0.13%  
NEER            117.53           117.03 0.43% 7.44%

Closing Date: 8 December

Leave a Reply

Your email address will not be published. Required fields are marked *