Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,158.87 1,157.15 0.15% -0.91%
High 1,162.04 1,157.15    
Low 1,157.04 1,157.15    
Volume 1,374,677 282,896 385.93%  
Val ($) 5,006,444 1,035,085 383.67%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.28 104.29 -0.01%
Volume 21,962 0  
Value 699,065 0  

 

Lebanese Stocks: Today’s Trades and Closing Prices

Active Stocks Volume Value Closing Price % change
Solidere A             45,372       439,367 9.63 -1.53%
Solidere B               2,789         27,109 9.72 1.78%
Bank Audi           304,379    1,902,339 6.25 0.64%
Bank Audi – GDR             34,043       209,817 6.16 0.98%
Bank of Beirut Pref. Class H               4,000       102,000 25.5 0.00%
Bank of Beirut Pref. Class I             15,300       390,150 25.5 0.00%
Bank of Beirut Pref. Class J                  800         20,400 25.5 0.00%
Byblos Bank           948,785    1,556,007 1.64 0.00%
Byblos Bank Pref. Class 2009               1,862       186,515 100.2 -0.10%
BLOM Bank GDR                  700           7,035 10.05 0.20%
BLOM Bank – Listed shares             16,647       165,705 9.95 -0.10%

 

 The BLOM Stock Index 52-WEEK TREND

bla

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –  –   –
Audi GDR                    6.20            6.20  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.54            9.54  –  –   –

 

Source: Reuters Closing Date: 12 July 2016

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.14 102.94 0.20% -0.93%
Weighted Yield 6.35% 6.38% -4 bps  
Duration (Years) 5.21 5.2131219      
5Y Bond Yield 6.25% 6.30% -5 bps  
5Y Spread* 514.9 527 -12.1 bps  
10Y Bond Yield 6.95% 6.96% -1 bps  
10Y Spread* 542 553 -11 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 July 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.30% 0
Jun. 2018 99.63 5.35% -7
Nov. 2018 99.38 5.43% -6
Apr. 2019 99.38 5.74% 0
May. 2019 100.63 5.75% 0
Nov.2019 98.88 5.82% 0
Mar. 2020 101.38 5.95% 0
Apr. 2020 99.38 5.98% 0
Apr. 2021 108.25 6.21% -6
Oct. 2022 98.25 6.44% -2
Jan. 2023 97.38 6.50% -7
Apr.2024 96.88 6.74% -6
Nov. 2024 99.75 6.69% -8
Dec. 2024 101.5 6.76% -6
Feb. 2025 96.25 6.78% -6
Jun. 2025 96.25 6.82% -4
Nov. 2026 97.75 6.91% -9
Nov. 2027 98.38 6.96% -5
Nov. 2028 97.25 6.99% -3
Feb. 2030 96.5 7.05% 0
Apr. 2031 99 7.11% 0
Nov. 2035 98.25 7.22% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –  
/LBP         1,668.35        1,662.32 0.36%  
£/LBP         2,001.06        1,947.99 2.72%  
NEER            166.93           166.82 0.07% -0.86%

 

Closing Date: 13 July

Leave a Reply

Your email address will not be published. Required fields are marked *