Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,158.871,157.150.15%-0.91%
High1,162.041,157.15  
Low1,157.041,157.15  
Volume1,374,677282,896385.93% 
Val ($)5,006,4441,035,085383.67% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.28104.29-0.01%
Volume 21,9620 
Value699,0650 

 

Lebanese Stocks: Today’s Trades and Closing Prices

Active StocksVolumeValueClosing Price% change
Solidere A            45,372      439,3679.63-1.53%
Solidere B              2,789        27,1099.721.78%
Bank Audi          304,379   1,902,3396.250.64%
Bank Audi – GDR            34,043      209,8176.160.98%
Bank of Beirut Pref. Class H              4,000      102,00025.50.00%
Bank of Beirut Pref. Class I            15,300      390,15025.50.00%
Bank of Beirut Pref. Class J                 800        20,40025.50.00%
Byblos Bank          948,785   1,556,0071.640.00%
Byblos Bank Pref. Class 2009              1,862      186,515100.2-0.10%
BLOM Bank GDR                 700          7,03510.050.20%
BLOM Bank – Listed shares            16,647      165,7059.95-0.10%

 

 The BLOM Stock Index 52-WEEK TREND

bla

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 – –  –
Audi GDR                   6.20           6.20 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.54           9.54 – –  –

 

Source: Reuters Closing Date: 12 July 2016

 

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.14102.940.20%-0.93%
Weighted Yield6.35%6.38%-4bps 
Duration (Years)5.215.2131219   
5Y Bond Yield6.25%6.30%-5bps 
5Y Spread*514.9527-12.1bps 
10Y Bond Yield6.95%6.96%-1bps 
10Y Spread*542553-11bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 July 2016

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.635.30%0
Jun. 201899.635.35%-7
Nov. 201899.385.43%-6
Apr. 201999.385.74%0
May. 2019100.635.75%0
Nov.201998.885.82%0
Mar. 2020101.385.95%0
Apr. 202099.385.98%0
Apr. 2021108.256.21%-6
Oct. 202298.256.44%-2
Jan. 202397.386.50%-7
Apr.202496.886.74%-6
Nov. 202499.756.69%-8
Dec. 2024101.56.76%-6
Feb. 202596.256.78%-6
Jun. 202596.256.82%-4
Nov. 202697.756.91%-9
Nov. 202798.386.96%-5
Nov. 202897.256.99%-3
Feb. 203096.57.05%0
Apr. 2031997.11%0
Nov. 203598.257.22%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 – 
/LBP        1,668.35       1,662.320.36% 
£/LBP        2,001.06       1,947.992.72% 
NEER           166.93          166.820.07%-0.86%

 

Closing Date: 13 July

Leave a Reply

Your email address will not be published. Required fields are marked *