Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,234.37 1,234.04 0.03% 5.55%
High 1,234.80 1,235.50  
Low 1,223.20 1,222.68    
Volume 450,715 131,826 241.90%  
Val ($) 3,641,985 1,588,828 129.22%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.66 105.60 0.06%
Volume 3,900 2,700  
Value 391,820 270,000  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A

              11.75

0.60%            29,812

         11.71

Solidere B

              11.78

2.52%             12,810

         11.55

BLC Pref D

           100.00

                300

       100.00

Audi GDR

                6.50

         375,000

           6.50

Byblos Pref 08

           102.60

0.49%              1,000

       102.60

BEMO PREF 13

             99.70

-0.30%              2,600

         99.70

BLOM Listed

              10.55

0.38%            15,000

         10.55

BLOM GDR

              11.10

-3.48%             14,193          11.10

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.00          11.20 -1.79%      123,072    1,353,792
Audi GDR                    6.70            6.50 3.08%        30,571       204,826
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.10          11.00 0.91%        29,621       328,793

Source: Reuters

Closing Date: 13 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.06 101.39 0.66% -1.97%
Weighted Yield 6.66% 6.81% -16 bps  
Duration (Years) 5.10 5.10      
5Y Bond Yield 6.42% 6.86% -44 bps  
5Y Spread* 450 496 -46 bps  
10Y Bond Yield 7.02% 7.02% 0 bps  
10Y Spread* 454 453 1 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.13 5.76% -9
12/11/2018 98.80 5.82% -9
23/04/2019 98.75 6.07% -12
20/05/2019 99.75 6.11% -11
28/11/2019 98.00 6.20% -9
09/03/2020 100.00 6.37% -26
14/04/2020 98.25 6.39% -26
19/06/2020 99.25 6.39% -29
12/04/2021 106.25 6.56% -20
04/10/2022 97.00 6.73% -24
27/01/2023 96.25 6.76% -31
22/04/2024 98.13 6.98% -27
04/11/2024 95.38 7.02% -28
03/12/2024 99.75 7.04% -28
26/02/2025 94.75 7.05% -30
12/06/2025 94.85 7.07% -31
28/11/2026 97.00 7.02% 0
29/11/2027 97.00 7.15% 0
03/11/2028 97.00 7.03% 0
26/02/2030 97.00 7.00% 0
22/04/2031 97.00 7.34% 0
02/11/2035 97.00 7.35% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,604.43        1,601.72 0.17%  
£/LBP         1,914.83        1,907.89 0.36%  
NEER            117.74           117.75 -0.01% 7.63%

Closing Date: 14 December

Leave a Reply

Your email address will not be published. Required fields are marked *