Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,234.37 | 1,234.04 | 0.03% | 5.55% |
High | 1,234.80 | 1,235.50 | ||
Low | 1,223.20 | 1,222.68 | ||
Volume | 450,715 | 131,826 | 241.90% | |
Val ($) | 3,641,985 | 1,588,828 | 129.22% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.66 | 105.60 | 0.06% |
Volume | 3,900 | 2,700 | |
Value | 391,820 | 270,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.75 | 0.60% | 29,812 | 11.71 |
Solidere B | 11.78 | 2.52% | 12,810 | 11.55 |
BLC Pref D | 100.00 | – | 300 | 100.00 |
Audi GDR | 6.50 | – | 375,000 | 6.50 |
Byblos Pref 08 | 102.60 | 0.49% | 1,000 | 102.60 |
BEMO PREF 13 | 99.70 | -0.30% | 2,600 | 99.70 |
BLOM Listed | 10.55 | 0.38% | 15,000 | 10.55 |
BLOM GDR | 11.10 | -3.48% | 14,193 | 11.10 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.00 | 11.20 | -1.79% | 123,072 | 1,353,792 |
Audi GDR | 6.70 | 6.50 | 3.08% | 30,571 | 204,826 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.10 | 11.00 | 0.91% | 29,621 | 328,793 |
Source: Reuters
Closing Date: 13 December 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.06 | 101.39 | 0.66% | -1.97% | |
Weighted Yield | 6.66% | 6.81% | -16 | bps | |
Duration (Years) | 5.10 | 5.10 | |||
5Y Bond Yield | 6.42% | 6.86% | -44 | bps | |
5Y Spread* | 450 | 496 | -46 | bps | |
10Y Bond Yield | 7.02% | 7.02% | 0 | bps | |
10Y Spread* | 454 | 453 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 99.13 | 5.76% | -9 |
12/11/2018 | 98.80 | 5.82% | -9 |
23/04/2019 | 98.75 | 6.07% | -12 |
20/05/2019 | 99.75 | 6.11% | -11 |
28/11/2019 | 98.00 | 6.20% | -9 |
09/03/2020 | 100.00 | 6.37% | -26 |
14/04/2020 | 98.25 | 6.39% | -26 |
19/06/2020 | 99.25 | 6.39% | -29 |
12/04/2021 | 106.25 | 6.56% | -20 |
04/10/2022 | 97.00 | 6.73% | -24 |
27/01/2023 | 96.25 | 6.76% | -31 |
22/04/2024 | 98.13 | 6.98% | -27 |
04/11/2024 | 95.38 | 7.02% | -28 |
03/12/2024 | 99.75 | 7.04% | -28 |
26/02/2025 | 94.75 | 7.05% | -30 |
12/06/2025 | 94.85 | 7.07% | -31 |
28/11/2026 | 97.00 | 7.02% | 0 |
29/11/2027 | 97.00 | 7.15% | 0 |
03/11/2028 | 97.00 | 7.03% | 0 |
26/02/2030 | 97.00 | 7.00% | 0 |
22/04/2031 | 97.00 | 7.34% | 0 |
02/11/2035 | 97.00 | 7.35% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,604.43 | 1,601.72 | 0.17% | |
£/LBP | 1,914.83 | 1,907.89 | 0.36% | |
NEER | 117.74 | 117.75 | -0.01% | 7.63% |
Closing Date: 14 December