Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,228.98 1,234.37 -0.44% 5.08%
High 1,229.30 1,234.80  
Low 1,224.62 1,223.20    
Volume 267,360 450,715 -40.68%  
Val ($) 3,028,593 3,641,985 -16.84%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.26 105.66 -0.38%
Volume 5,623 3,900  
Value 314,314 391,820  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A

              11.69

-0.51%             31,176

         11.48

Solidere B

              11.37

-3.48%              5,339

         11.40

BLC Pref B

           100.00

                250

       100.00

Audi (C)

6.5

           20,742

           6.50

Bank of Beirut Preferred H

            26.25

             3,400

         26.25

Byblos Preferred 2009

            101.40

-2.97%              1,973

       101.40

BLOM Listed

              10.55

        200,000

         10.55

BLOM GDR

              11.03

-0.63%              3,807

         11.03

HOLCIM Liban

              13.00

-0.54%                 673          13.00

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.00          11.00  –          1,400         15,400
Audi GDR                    6.60            6.70 -1.49%        18,775       123,915
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.20          11.10 0.90%        19,146       214,435

Source: Reuters

Closing Date: 14 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.06 102.06 0.00% -1.97%
Weighted Yield 6.66% 6.66% 0 bps  
Duration (Years) 5.10 5.10      
5Y Bond Yield 6.42% 6.42% 0 bps  
5Y Spread* 440 450 -10 bps  
10Y Bond Yield 7.02% 7.02% 0 bps  
10Y Spread* 448 454 -6 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.13 5.76% 0
12/11/2018 98.80 5.82% 0
23/04/2019 98.75 6.07% 0
20/05/2019 99.75 6.11% 0
28/11/2019 98.00 6.20% 0
09/03/2020 100.00 6.37% 0
14/04/2020 98.25 6.39% 0
19/06/2020 99.25 6.39% 0
12/04/2021 106.25 6.56% 0
04/10/2022 97.00 6.73% 0
27/01/2023 96.25 6.76% 0
22/04/2024 98.13 6.98% 0
04/11/2024 95.38 7.02% 0
03/12/2024 99.75 7.04% 0
26/02/2025 94.75 7.05% 0
12/06/2025 94.85 7.07% 0
28/11/2026 97.00 7.02% 0
29/11/2027 97.00 7.15% 0
03/11/2028 97.00 7.03% 0
26/02/2030 97.00 7.00% 0
22/04/2031 97.00 7.34% 0
02/11/2035 97.00 7.35% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,571.12        1,588.15 -1.07%  
£/LBP         1,881.81        1,893.87 -0.64%  
NEER            119.10           117.74 1.16% 8.87%

Closing Date: 15 December

Leave a Reply

Your email address will not be published. Required fields are marked *