Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,228.98 | 1,234.37 | -0.44% | 5.08% |
High | 1,229.30 | 1,234.80 | ||
Low | 1,224.62 | 1,223.20 | ||
Volume | 267,360 | 450,715 | -40.68% | |
Val ($) | 3,028,593 | 3,641,985 | -16.84% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.26 | 105.66 | -0.38% |
Volume | 5,623 | 3,900 | |
Value | 314,314 | 391,820 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 11.69 | -0.51% | 31,176 | 11.48 |
Solidere B | 11.37 | -3.48% | 5,339 | 11.40 |
BLC Pref B | 100.00 | – | 250 | 100.00 |
Audi (C) | 6.5 | – | 20,742 | 6.50 |
Bank of Beirut Preferred H | 26.25 | – | 3,400 | 26.25 |
Byblos Preferred 2009 | 101.40 | -2.97% | 1,973 | 101.40 |
BLOM Listed | 10.55 | – | 200,000 | 10.55 |
BLOM GDR | 11.03 | -0.63% | 3,807 | 11.03 |
HOLCIM Liban | 13.00 | -0.54% | 673 | 13.00 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.00 | 11.00 | – | 1,400 | 15,400 |
Audi GDR | 6.60 | 6.70 | -1.49% | 18,775 | 123,915 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 11.20 | 11.10 | 0.90% | 19,146 | 214,435 |
Source: Reuters
Closing Date: 14 December 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.06 | 102.06 | 0.00% | -1.97% | |
Weighted Yield | 6.66% | 6.66% | 0 | bps | |
Duration (Years) | 5.10 | 5.10 | |||
5Y Bond Yield | 6.42% | 6.42% | 0 | bps | |
5Y Spread* | 440 | 450 | -10 | bps | |
10Y Bond Yield | 7.02% | 7.02% | 0 | bps | |
10Y Spread* | 448 | 454 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 99.13 | 5.76% | 0 |
12/11/2018 | 98.80 | 5.82% | 0 |
23/04/2019 | 98.75 | 6.07% | 0 |
20/05/2019 | 99.75 | 6.11% | 0 |
28/11/2019 | 98.00 | 6.20% | 0 |
09/03/2020 | 100.00 | 6.37% | 0 |
14/04/2020 | 98.25 | 6.39% | 0 |
19/06/2020 | 99.25 | 6.39% | 0 |
12/04/2021 | 106.25 | 6.56% | 0 |
04/10/2022 | 97.00 | 6.73% | 0 |
27/01/2023 | 96.25 | 6.76% | 0 |
22/04/2024 | 98.13 | 6.98% | 0 |
04/11/2024 | 95.38 | 7.02% | 0 |
03/12/2024 | 99.75 | 7.04% | 0 |
26/02/2025 | 94.75 | 7.05% | 0 |
12/06/2025 | 94.85 | 7.07% | 0 |
28/11/2026 | 97.00 | 7.02% | 0 |
29/11/2027 | 97.00 | 7.15% | 0 |
03/11/2028 | 97.00 | 7.03% | 0 |
26/02/2030 | 97.00 | 7.00% | 0 |
22/04/2031 | 97.00 | 7.34% | 0 |
02/11/2035 | 97.00 | 7.35% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,571.12 | 1,588.15 | -1.07% | |
£/LBP | 1,881.81 | 1,893.87 | -0.64% | |
NEER | 119.10 | 117.74 | 1.16% | 8.87% |
Closing Date: 15 December