Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,215.091,227.76-1.03%3.90%
High1,242.921,126.50 
Low1,224.421,221.42  
Volume        258,226203,68526.78% 
Val ($)      2,382,1671,884,57326.40% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.32105.320.00%
Volume 80,000500 
Value815,82851,250 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              11.01

-2.74%            25,521

         11.06

Solidere B

              10.83

-3.90%            10,902

         11.10

Audi (C)

6.5

            65,070

           6.50

Audi GDR

                6.50

-2.99%            18,673

           6.50

BLOM GDR

              10.62

0.19%            50,560

         10.61

BLOM Listed

              10.95

0.27%             7,500

         10.95

BLOM Pref 2011

              10.20

2.00%           80,000

         10.20

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.90         10.90 –       47,475      517,478
Audi GDR                   6.43           6.45-0.31%       12,951        83,275
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.00         11.10-0.90%       30,658      337,238

Source: Reuters

Closing Date: 19 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.62101.600.02%-2.39%
Weighted Yield6.73%6.74%-1bps 
Duration (Years)5.085.09   
5Y Bond Yield6.73%6.75%-2bps 
5Y Spread*4704682bps 
10Y Bond Yield7.15%7.20%-5bps 
10Y Spread*4614601bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.005.86%0
12/11/201898.755.85%0
23/04/201998.756.08%-11
20/05/201999.756.11%2
28/11/201998.006.20%0
09/03/202099.886.41%0
14/04/202098.136.43%-4
19/06/202099.006.47%-3
12/04/2021105.756.69%0
04/10/202296.756.79%-2
27/01/202395.756.86%2
22/04/202497.757.05%0
04/11/202495.007.09%0
03/12/202499.387.10%4
26/02/202594.357.12%-2
12/06/202594.507.12%-4
28/11/202696.137.15%-6
29/11/202796.757.18%-3
03/11/202895.637.20%0
26/02/203095.507.18%6
22/04/203196.507.40%3
02/11/203596.507.40%3

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 – 
/LBP        1,561.02       1,568.25-0.46% 
£/LBP        1,865.98       1,868.55-0.14% 
NEER           119.90          119.230.56%9.60%

Closing Date: 20 December

Leave a Reply

Your email address will not be published. Required fields are marked *