Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,215.09 1,227.76 -1.03% 3.90%
High 1,242.92 1,126.50  
Low 1,224.42 1,221.42    
Volume         258,226 203,685 26.78%  
Val ($)       2,382,167 1,884,573 26.40%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.32 105.32 0.00%
Volume 80,000 500  
Value 815,828 51,250  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A

              11.01

-2.74%             25,521

         11.06

Solidere B

              10.83

-3.90%             10,902

         11.10

Audi (C)

6.5

            65,070

           6.50

Audi GDR

                6.50

-2.99%             18,673

           6.50

BLOM GDR

              10.62

0.19%             50,560

         10.61

BLOM Listed

              10.95

0.27%              7,500

         10.95

BLOM Pref 2011

              10.20

2.00%            80,000

         10.20

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.90          10.90  –        47,475       517,478
Audi GDR                    6.43            6.45 -0.31%        12,951         83,275
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  11.00          11.10 -0.90%        30,658       337,238

Source: Reuters

Closing Date: 19 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.62 101.60 0.02% -2.39%
Weighted Yield 6.73% 6.74% -1 bps  
Duration (Years) 5.08 5.09      
5Y Bond Yield 6.73% 6.75% -2 bps  
5Y Spread* 470 468 2 bps  
10Y Bond Yield 7.15% 7.20% -5 bps  
10Y Spread* 461 460 1 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.00 5.86% 0
12/11/2018 98.75 5.85% 0
23/04/2019 98.75 6.08% -11
20/05/2019 99.75 6.11% 2
28/11/2019 98.00 6.20% 0
09/03/2020 99.88 6.41% 0
14/04/2020 98.13 6.43% -4
19/06/2020 99.00 6.47% -3
12/04/2021 105.75 6.69% 0
04/10/2022 96.75 6.79% -2
27/01/2023 95.75 6.86% 2
22/04/2024 97.75 7.05% 0
04/11/2024 95.00 7.09% 0
03/12/2024 99.38 7.10% 4
26/02/2025 94.35 7.12% -2
12/06/2025 94.50 7.12% -4
28/11/2026 96.13 7.15% -6
29/11/2027 96.75 7.18% -3
03/11/2028 95.63 7.20% 0
26/02/2030 95.50 7.18% 6
22/04/2031 96.50 7.40% 3
02/11/2035 96.50 7.40% 3

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –  
/LBP         1,561.02        1,568.25 -0.46%  
£/LBP         1,865.98        1,868.55 -0.14%  
NEER            119.90           119.23 0.56% 9.60%

Closing Date: 20 December

Leave a Reply

Your email address will not be published. Required fields are marked *