Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,212.21 1,215.09 -0.24% 3.65%
High 1,218.73 1,242.92
Low 1,210.05 1,224.42
Volume         147,577 258,226 -42.85%
Val ($)     2,959,290 2,382,167 24.23%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.34 105.32 0.02%
Volume 72,450 80,000
Value 2,147,550 815,828

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

              10.76

-2.27%           23,048

         10.97

Solidere B

              10.91

0.74%              3,119

         10.95

Audi GDR

                6.50

-2.99%                 360

           6.50

Audi Pref G

           102.00

                500

       102.00

Audi Pref H

           102.30

-0.68%              3,600

       102.33

Bank of Beirut Preferred H

             26.25

             4,000

         26.25

Bank of Beirut Preferred I

            26.25

            11,200

         26.25

BoB Pref J

             26.25

0.96%              8,300

         26.25

BOB Preferred K

              25.25

           27,100

         25.25

BEMO PREF 13

              99.65

-0.05%              2,750

         99.64

BLOM Listed

              10.65

0.28%            22,500

         10.65

BLOM GDR

              10.85

-1.10%            26,100

         10.84

BLOM Pref 2011

              10.20

           15,000

         10.20

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.85          10.90 -0.46%        59,223       642,570
Audi GDR                    6.42            6.43 -0.16%          3,968         25,475
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.60          11.00 -3.64%        12,486       132,352

Source: Reuters

Closing Date: 20 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.62 101.62 0.00% -2.39%
Weighted Yield 6.73% 6.73% 0 bps
Duration (Years) 5.08 5.08
5Y Bond Yield 6.73% 6.73% 0 bps
5Y Spread* 467 470 -3 bps
10Y Bond Yield 7.15% 7.15% 0 bps
10Y Spread* 458 461 -3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.00 5.86% 0
12/11/2018 98.75 5.85% 0
23/04/2019 98.75 6.08% 0
20/05/2019 99.75 6.11% 0
28/11/2019 98.00 6.20% 0
09/03/2020 99.88 6.41% 0
14/04/2020 98.13 6.43% 0
19/06/2020 99.00 6.47% 0
12/04/2021 105.75 6.69% 0
04/10/2022 96.75 6.79% 0
27/01/2023 95.75 6.86% 0
22/04/2024 97.75 7.05% 0
04/11/2024 95.00 7.09% 0
03/12/2024 99.38 7.10% 0
26/02/2025 94.35 7.12% 0
12/06/2025 94.50 7.12% 0
28/11/2026 96.13 7.15% 0
29/11/2027 96.75 7.18% 0
03/11/2028 95.63 7.20% 0
26/02/2030 95.50 7.18% 0
22/04/2031 96.50 7.40% 0
02/11/2035 96.50 7.40% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,561.02        1,565.99 -0.32%
£/LBP         1,865.98        1,864.48 0.08%
NEER            119.39           119.90 -0.43% 9.14%

Closing Date: 21 December

Leave a Reply

Your email address will not be published. Required fields are marked *