Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,202.02 | 1,206.64 | -0.38% | 2.78% |
High | 1,207.93 | 1,211.33 | ||
Low | 1,200.35 | 1,205.00 | ||
Volume | 1,019,648 | 79,696 | 1179.42% | |
Val ($) | 6,997,931 | 1,467,752 | 376.78% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.25 | 105.25 | 0.00% |
Volume | 10,700 | 7,865 | |
Value | 395,400 | 496,484 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.39 | -1.70% | 6,599 | 10.43 |
Solidere B | 10.40 | -1.33% | 1,790 | 10.47 |
Audi (C) | 6.51 | 0.15% | 1,000,000 | 6.51 |
Bank of Beirut Preferred I | 26.25 | – | 9,200 | 26.25 |
Byblos Preferred 2008 | 102.60 | – | 1,500 | 102.60 |
BLOM GDR | 10.90 | 0.83% | 231 | 10.90 |
HOLCIM Liban | 11.50 | -9.80% | 168 | 11.50 |
CB (B) | 3.25 | 19.49% | 160 | 3.25 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.90 | 10.85 | 0.46% | 19,618 | 213,836 |
Audi GDR | 6.43 | 6.43 | – | – | – |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 10.65 | 10.65 | – | – | – |
Source: Reuters
Closing Date: 23 December 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.82 | 101.77 | 0.05% | -2.20% | |
Weighted Yield | 6.68% | 6.69% | -2 | bps | |
Duration (Years) | 5.08 | 5.08 | |||
5Y Bond Yield | 5.34% | 6.71% | -138 | bps | |
5Y Spread* | 464 | 467 | -3 | bps | |
10Y Bond Yield | 7.16% | 7.13% | 3 | bps | |
10Y Spread* | 461 | 458 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 99.25 | 5.69% | 0 |
12/11/2018 | 98.95 | 5.74% | 0 |
23/04/2019 | 98.90 | 6.01% | 0 |
20/05/2019 | 100.00 | 6.00% | 0 |
28/11/2019 | 98.38 | 6.06% | 0 |
09/03/2020 | 100.13 | 6.33% | 0 |
14/04/2020 | 98.25 | 6.39% | 0 |
19/06/2020 | 99.15 | 6.43% | 0 |
12/04/2021 | 106.00 | 6.62% | 0 |
04/10/2022 | 96.88 | 6.76% | 0 |
27/01/2023 | 96.00 | 6.81% | 0 |
22/04/2024 | 98.00 | 7.00% | 0 |
04/11/2024 | 95.38 | 7.02% | 0 |
03/12/2024 | 99.80 | 7.03% | 0 |
26/02/2025 | 94.75 | 7.05% | 0 |
12/06/2025 | 94.75 | 7.08% | 0 |
28/11/2026 | 96.25 | 7.13% | 0 |
29/11/2027 | 96.88 | 7.17% | 0 |
03/11/2028 | 95.75 | 7.19% | 0 |
26/02/2030 | 95.13 | 7.23% | 0 |
22/04/2031 | 97.13 | 7.33% | 4 |
02/11/2035 | 97.50 | 7.29% | -8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,575.94 | 1,576.24 | -0.02% | |
£/LBP | 1,848.65 | 1,851.96 | -0.18% | |
NEER | 119.03 | 119.17 | -0.12% | 8.81% |
Closing Date: 27 December