Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,202.021,206.64-0.38%2.78%
High1,207.931,211.33
Low1,200.351,205.00
Volume      1,019,64879,6961179.42%
Val ($)      6,997,9311,467,752376.78%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.25105.250.00%
Volume 10,7007,865
Value395,400496,484

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              10.39

-1.70%             6,599

         10.43

Solidere B

              10.40

-1.33%             1,790

         10.47

Audi (C)

6.510.15%      1,000,000

           6.51

Bank of Beirut Preferred I

              26.25

             9,200

         26.25

Byblos Preferred 2008

            102.60

             1,500

       102.60

BLOM GDR

              10.90

0.83%                231

         10.90

HOLCIM Liban

              11.50

-9.80%                168

         11.50

CB  (B)

                3.25

19.49%                160

           3.25

 

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.90         10.850.46%       19,618      213,836
Audi GDR                   6.43           6.43 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.65         10.65 – –  –

Source: Reuters

Closing Date: 23 December 2016

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.82101.770.05%-2.20%
Weighted Yield6.68%6.69%-2bps
Duration (Years)5.085.08
5Y Bond Yield5.34%6.71%-138bps
5Y Spread*464467-3bps
10Y Bond Yield7.16%7.13%3bps
10Y Spread*4614583bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.255.69%0
12/11/201898.955.74%0
23/04/201998.906.01%0
20/05/2019100.006.00%0
28/11/201998.386.06%0
09/03/2020100.136.33%0
14/04/202098.256.39%0
19/06/202099.156.43%0
12/04/2021106.006.62%0
04/10/202296.886.76%0
27/01/202396.006.81%0
22/04/202498.007.00%0
04/11/202495.387.02%0
03/12/202499.807.03%0
26/02/202594.757.05%0
12/06/202594.757.08%0
28/11/202696.257.13%0
29/11/202796.887.17%0
03/11/202895.757.19%0
26/02/203095.137.23%0
22/04/203197.137.33%4
02/11/203597.507.29%-8

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,575.94       1,576.24-0.02%
£/LBP        1,848.65       1,851.96-0.18%
NEER           119.03          119.17-0.12%8.81%

Closing Date: 27 December

Leave a Reply

Your email address will not be published. Required fields are marked *