Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,202.02 1,206.64 -0.38% 2.78%
High 1,207.93 1,211.33
Low 1,200.35 1,205.00
Volume       1,019,648 79,696 1179.42%
Val ($)       6,997,931 1,467,752 376.78%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.25 105.25 0.00%
Volume 10,700 7,865
Value 395,400 496,484

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

              10.39

-1.70%              6,599

         10.43

Solidere B

              10.40

-1.33%              1,790

         10.47

Audi (C)

6.51 0.15%       1,000,000

           6.51

Bank of Beirut Preferred I

              26.25

             9,200

         26.25

Byblos Preferred 2008

            102.60

             1,500

       102.60

BLOM GDR

              10.90

0.83%                 231

         10.90

HOLCIM Liban

              11.50

-9.80%                 168

         11.50

CB  (B)

                3.25

19.49%                 160

           3.25

 

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.90          10.85 0.46%        19,618       213,836
Audi GDR                    6.43            6.43  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.65          10.65  –  –   –

Source: Reuters

Closing Date: 23 December 2016

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.82 101.77 0.05% -2.20%
Weighted Yield 6.68% 6.69% -2 bps
Duration (Years) 5.08 5.08
5Y Bond Yield 5.34% 6.71% -138 bps
5Y Spread* 464 467 -3 bps
10Y Bond Yield 7.16% 7.13% 3 bps
10Y Spread* 461 458 3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.25 5.69% 0
12/11/2018 98.95 5.74% 0
23/04/2019 98.90 6.01% 0
20/05/2019 100.00 6.00% 0
28/11/2019 98.38 6.06% 0
09/03/2020 100.13 6.33% 0
14/04/2020 98.25 6.39% 0
19/06/2020 99.15 6.43% 0
12/04/2021 106.00 6.62% 0
04/10/2022 96.88 6.76% 0
27/01/2023 96.00 6.81% 0
22/04/2024 98.00 7.00% 0
04/11/2024 95.38 7.02% 0
03/12/2024 99.80 7.03% 0
26/02/2025 94.75 7.05% 0
12/06/2025 94.75 7.08% 0
28/11/2026 96.25 7.13% 0
29/11/2027 96.88 7.17% 0
03/11/2028 95.75 7.19% 0
26/02/2030 95.13 7.23% 0
22/04/2031 97.13 7.33% 4
02/11/2035 97.50 7.29% -8

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,575.94        1,576.24 -0.02%
£/LBP         1,848.65        1,851.96 -0.18%
NEER            119.03           119.17 -0.12% 8.81%

Closing Date: 27 December

Leave a Reply

Your email address will not be published. Required fields are marked *