Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,216.06 1,202.02 1.17% 3.98%
High 1,220.37 1,207.93  
Low 1,212.03 1,200.35    
Volume         216,418 1,019,648 -78.78%  
Val ($)       2,598,433 6,997,931 -62.87%  

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.29 105.25 0.04%
Volume 19,409 10,700  
Value 492,198 395,400  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A

              10.52

1.25%             35,460

         10.60

Solidere B

              10.38

-0.19%              8,909

         10.41

Audi (C)

6.5

4.45%                 190

           6.80

Audi Pref F

            102.50

0.39              1,409

       102.47

BoB (C)

              18.80

             6,700

         18.80

Bank of Beirut Preferred H

              26.25

             2,000

         26.25

Byblos Listed

                1.70

-0.58%              5,000

           1.70

BEMO PREF 13

              99.25

-0.40%              1,500

         99.25

BLOM Listed

              10.61

-0.38%           128,500

         10.61

BLOM GDR

              11.35

4.13%             12,000

         11.35

BLOM Pref 2011

              10.10

-0.98%             14,500

         10.10

HOLCIM Liban

              11.75

2.17%                 250

         11.75

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.85          10.85  –  –   –
Audi GDR                    6.43            6.43  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.65          10.65  –  –   –

Source: Reuters

Closing Date: 27 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.00 101.84 0.16% -2.02%
Weighted Yield 6.64% 6.68% -4 bps  
Duration (Years) 5.06 5.07      
5Y Bond Yield 6.61% 6.69% -8 bps  
5Y Spread* 457 464 -7 bps  
10Y Bond Yield 7.10% 7.16% -6 bps  
10Y Spread* 455 461 -6 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.25 5.69% 0
12/11/2018 99.00 5.72% -3
23/04/2019 99.00 5.96% -4
20/05/2019 100.00 6.00% 0
28/11/2019 98.40 6.05% -1
09/03/2020 100.20 6.30% -2
14/04/2020 98.38 6.35% -4
19/06/2020 99.25 6.39% -3
12/04/2021 106.25 6.55% -7
04/10/2022 97.25 6.68% -8
27/01/2023 96.35 6.74% -7
22/04/2024 98.28 6.95% -5
04/11/2024 95.63 6.98% -4
03/12/2024 100.00 7.00% -3
26/02/2025 94.88 7.03% -2
12/06/2025 95.00 7.04% -4
28/11/2026 96.50 7.10% -4
29/11/2027 97.00 7.15% -2
03/11/2028 96.00 7.15% -3
26/02/2030 95.25 7.21% -1
22/04/2031 97.50 7.28% -4
02/11/2035 97.00 7.35% 5

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,566.74        1,576.54 -0.62%  
£/LBP         1,839.90        1,849.85 -0.54%  
NEER            119.52           119.17 0.29% 9.26%

Closing Date: 28 December

Leave a Reply

Your email address will not be published. Required fields are marked *