Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,216.06 | 1,202.02 | 1.17% | 3.98% |
High | 1,220.37 | 1,207.93 | ||
Low | 1,212.03 | 1,200.35 | ||
Volume | 216,418 | 1,019,648 | -78.78% | |
Val ($) | 2,598,433 | 6,997,931 | -62.87% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.29 | 105.25 | 0.04% |
Volume | 19,409 | 10,700 | |
Value | 492,198 | 395,400 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.52 | 1.25% | 35,460 | 10.60 |
Solidere B | 10.38 | -0.19% | 8,909 | 10.41 |
Audi (C) | 6.5 | 4.45% | 190 | 6.80 |
Audi Pref F | 102.50 | 0.39 | 1,409 | 102.47 |
BoB (C) | 18.80 | – | 6,700 | 18.80 |
Bank of Beirut Preferred H | 26.25 | – | 2,000 | 26.25 |
Byblos Listed | 1.70 | -0.58% | 5,000 | 1.70 |
BEMO PREF 13 | 99.25 | -0.40% | 1,500 | 99.25 |
BLOM Listed | 10.61 | -0.38% | 128,500 | 10.61 |
BLOM GDR | 11.35 | 4.13% | 12,000 | 11.35 |
BLOM Pref 2011 | 10.10 | -0.98% | 14,500 | 10.10 |
HOLCIM Liban | 11.75 | 2.17% | 250 | 11.75 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.85 | 10.85 | – | – | – |
Audi GDR | 6.43 | 6.43 | – | – | – |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 10.65 | 10.65 | – | – | – |
Source: Reuters
Closing Date: 27 December 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.00 | 101.84 | 0.16% | -2.02% | |
Weighted Yield | 6.64% | 6.68% | -4 | bps | |
Duration (Years) | 5.06 | 5.07 | |||
5Y Bond Yield | 6.61% | 6.69% | -8 | bps | |
5Y Spread* | 457 | 464 | -7 | bps | |
10Y Bond Yield | 7.10% | 7.16% | -6 | bps | |
10Y Spread* | 455 | 461 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 99.25 | 5.69% | 0 |
12/11/2018 | 99.00 | 5.72% | -3 |
23/04/2019 | 99.00 | 5.96% | -4 |
20/05/2019 | 100.00 | 6.00% | 0 |
28/11/2019 | 98.40 | 6.05% | -1 |
09/03/2020 | 100.20 | 6.30% | -2 |
14/04/2020 | 98.38 | 6.35% | -4 |
19/06/2020 | 99.25 | 6.39% | -3 |
12/04/2021 | 106.25 | 6.55% | -7 |
04/10/2022 | 97.25 | 6.68% | -8 |
27/01/2023 | 96.35 | 6.74% | -7 |
22/04/2024 | 98.28 | 6.95% | -5 |
04/11/2024 | 95.63 | 6.98% | -4 |
03/12/2024 | 100.00 | 7.00% | -3 |
26/02/2025 | 94.88 | 7.03% | -2 |
12/06/2025 | 95.00 | 7.04% | -4 |
28/11/2026 | 96.50 | 7.10% | -4 |
29/11/2027 | 97.00 | 7.15% | -2 |
03/11/2028 | 96.00 | 7.15% | -3 |
26/02/2030 | 95.25 | 7.21% | -1 |
22/04/2031 | 97.50 | 7.28% | -4 |
02/11/2035 | 97.00 | 7.35% | 5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,566.74 | 1,576.54 | -0.62% | |
£/LBP | 1,839.90 | 1,849.85 | -0.54% | |
NEER | 119.52 | 119.17 | 0.29% | 9.26% |
Closing Date: 28 December