Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,216.061,202.021.17%3.98%
High1,220.371,207.93 
Low1,212.031,200.35  
Volume        216,4181,019,648-78.78% 
Val ($)      2,598,4336,997,931-62.87% 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.29105.250.04%
Volume 19,40910,700 
Value492,198395,400 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              10.52

1.25%            35,460

         10.60

Solidere B

              10.38

-0.19%             8,909

         10.41

Audi (C)

6.5

4.45%                190

           6.80

Audi Pref F

            102.50

0.39             1,409

       102.47

BoB (C)

              18.80

             6,700

         18.80

Bank of Beirut Preferred H

              26.25

             2,000

         26.25

Byblos Listed

                1.70

-0.58%             5,000

           1.70

BEMO PREF 13

              99.25

-0.40%             1,500

         99.25

BLOM Listed

              10.61

-0.38%          128,500

         10.61

BLOM GDR

              11.35

4.13%            12,000

         11.35

BLOM Pref 2011

              10.10

-0.98%            14,500

         10.10

HOLCIM Liban

              11.75

2.17%                250

         11.75

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.85         10.85 – –  –
Audi GDR                   6.43           6.43 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.65         10.65 – –  –

Source: Reuters

Closing Date: 27 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.00101.840.16%-2.02%
Weighted Yield6.64%6.68%-4bps 
Duration (Years)5.065.07   
5Y Bond Yield6.61%6.69%-8bps 
5Y Spread*457464-7bps 
10Y Bond Yield7.10%7.16%-6bps 
10Y Spread*455461-6bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.255.69%0
12/11/201899.005.72%-3
23/04/201999.005.96%-4
20/05/2019100.006.00%0
28/11/201998.406.05%-1
09/03/2020100.206.30%-2
14/04/202098.386.35%-4
19/06/202099.256.39%-3
12/04/2021106.256.55%-7
04/10/202297.256.68%-8
27/01/202396.356.74%-7
22/04/202498.286.95%-5
04/11/202495.636.98%-4
03/12/2024100.007.00%-3
26/02/202594.887.03%-2
12/06/202595.007.04%-4
28/11/202696.507.10%-4
29/11/202797.007.15%-2
03/11/202896.007.15%-3
26/02/203095.257.21%-1
22/04/203197.507.28%-4
02/11/203597.007.35%5

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,566.74       1,576.54-0.62% 
£/LBP        1,839.90       1,849.85-0.54% 
NEER           119.52          119.170.29%9.26%

Closing Date: 28 December

Leave a Reply

Your email address will not be published. Required fields are marked *