Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,210.84 1,216.06 -0.43% 3.53%
High 1,215.80 1,220.37
Low 1,205.31 1,212.03
Volume         193,998 216,418 -10.36%
Val ($)       4,132,678 2,598,433 59.05%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.31 105.29 0.02%
Volume 26,497 19,409
Value 2,406,043 492,198

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

              10.33

-1.81%             21,547

         10.33

Solidere B

              10.39

0.10%           113,454

         10.21

Audi Pref F

            102.50

             2,247

       102.50

Audi Pref G

           102.20

0.20%              5,250

       102.14

Audi Pref H

            102.30

           15,000

       102.30

Bank of Beirut Preferred H

              26.25

             4,000

         26.25

BLOM Listed

              10.61

           31,500

         10.61

BLOM GDR

              11.00

-3.08%              1,000

         11.00

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.85          10.85  –        44,110       478,594
Audi GDR                    6.50            6.43 1.09%        29,561       192,147
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.00          10.65 -6.10%        28,096       280,960

Source: Reuters

Closing Date: 28 December 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.00 102.00 0.00% -2.02%
Weighted Yield 6.64% 6.64% 0 bps
Duration (Years) 5.06 5.06
5Y Bond Yield 6.61% 6.61% 0 bps
5Y Spread* 459 457 2 bps
10Y Bond Yield 7.10% 7.10% 0 bps
10Y Spread* 459 455 4 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.25 5.69% 0
12/11/2018 99.00 5.72% 0
23/04/2019 99.00 5.96% 0
20/05/2019 100.00 6.00% 0
28/11/2019 98.40 6.05% 0
09/03/2020 100.20 6.30% 0
14/04/2020 98.38 6.35% 0
19/06/2020 99.25 6.39% 0
12/04/2021 106.25 6.55% 0
04/10/2022 97.25 6.68% 0
27/01/2023 96.35 6.74% 0
22/04/2024 98.28 6.95% 0
04/11/2024 95.63 6.98% 0
03/12/2024 100.00 7.00% 0
26/02/2025 94.88 7.03% 0
12/06/2025 95.00 7.04% 0
28/11/2026 96.50 7.10% 0
29/11/2027 97.00 7.15% 0
03/11/2028 96.00 7.15% 0
26/02/2030 95.25 7.21% 0
22/04/2031 97.50 7.28% 0
02/11/2035 97.00 7.35% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,576.69        1,576.54 0.01%
£/LBP         1,844.88        1,849.85 -0.27%
NEER            118.70           119.52 -0.69% 8.51%

Closing Date: 29 December

Leave a Reply

Your email address will not be published. Required fields are marked *