Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,210.84 | 1,216.06 | -0.43% | 3.53% |
High | 1,215.80 | 1,220.37 | ||
Low | 1,205.31 | 1,212.03 | ||
Volume | 193,998 | 216,418 | -10.36% | |
Val ($) | 4,132,678 | 2,598,433 | 59.05% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.31 | 105.29 | 0.02% |
Volume | 26,497 | 19,409 | |
Value | 2,406,043 | 492,198 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.33 | -1.81% | 21,547 | 10.33 |
Solidere B | 10.39 | 0.10% | 113,454 | 10.21 |
Audi Pref F | 102.50 | – | 2,247 | 102.50 |
Audi Pref G | 102.20 | 0.20% | 5,250 | 102.14 |
Audi Pref H | 102.30 | – | 15,000 | 102.30 |
Bank of Beirut Preferred H | 26.25 | – | 4,000 | 26.25 |
BLOM Listed | 10.61 | – | 31,500 | 10.61 |
BLOM GDR | 11.00 | -3.08% | 1,000 | 11.00 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.85 | 10.85 | – | 44,110 | 478,594 |
Audi GDR | 6.50 | 6.43 | 1.09% | 29,561 | 192,147 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 10.00 | 10.65 | -6.10% | 28,096 | 280,960 |
Source: Reuters
Closing Date: 28 December 2016
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 102.00 | 102.00 | 0.00% | -2.02% | |
Weighted Yield | 6.64% | 6.64% | 0 | bps | |
Duration (Years) | 5.06 | 5.06 | |||
5Y Bond Yield | 6.61% | 6.61% | 0 | bps | |
5Y Spread* | 459 | 457 | 2 | bps | |
10Y Bond Yield | 7.10% | 7.10% | 0 | bps | |
10Y Spread* | 459 | 455 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
day/month/year | Price | Yield | Yield Change(in bps) |
12/06/2018 | 99.25 | 5.69% | 0 |
12/11/2018 | 99.00 | 5.72% | 0 |
23/04/2019 | 99.00 | 5.96% | 0 |
20/05/2019 | 100.00 | 6.00% | 0 |
28/11/2019 | 98.40 | 6.05% | 0 |
09/03/2020 | 100.20 | 6.30% | 0 |
14/04/2020 | 98.38 | 6.35% | 0 |
19/06/2020 | 99.25 | 6.39% | 0 |
12/04/2021 | 106.25 | 6.55% | 0 |
04/10/2022 | 97.25 | 6.68% | 0 |
27/01/2023 | 96.35 | 6.74% | 0 |
22/04/2024 | 98.28 | 6.95% | 0 |
04/11/2024 | 95.63 | 6.98% | 0 |
03/12/2024 | 100.00 | 7.00% | 0 |
26/02/2025 | 94.88 | 7.03% | 0 |
12/06/2025 | 95.00 | 7.04% | 0 |
28/11/2026 | 96.50 | 7.10% | 0 |
29/11/2027 | 97.00 | 7.15% | 0 |
03/11/2028 | 96.00 | 7.15% | 0 |
26/02/2030 | 95.25 | 7.21% | 0 |
22/04/2031 | 97.50 | 7.28% | 0 |
02/11/2035 | 97.00 | 7.35% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,576.69 | 1,576.54 | 0.01% | |
£/LBP | 1,844.88 | 1,849.85 | -0.27% | |
NEER | 118.70 | 119.52 | -0.69% | 8.51% |
Closing Date: 29 December