Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,210.841,216.06-0.43%3.53%
High1,215.801,220.37
Low1,205.311,212.03
Volume        193,998216,418-10.36%
Val ($)      4,132,6782,598,43359.05%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.31105.290.02%
Volume 26,49719,409
Value2,406,043492,198

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              10.33

-1.81%            21,547

         10.33

Solidere B

              10.39

0.10%          113,454

         10.21

Audi Pref F

            102.50

             2,247

       102.50

Audi Pref G

           102.20

0.20%             5,250

       102.14

Audi Pref H

            102.30

           15,000

       102.30

Bank of Beirut Preferred H

              26.25

             4,000

         26.25

BLOM Listed

              10.61

           31,500

         10.61

BLOM GDR

              11.00

-3.08%             1,000

         11.00

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.85         10.85 –       44,110      478,594
Audi GDR                   6.50           6.431.09%       29,561      192,147
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.00         10.65-6.10%       28,096      280,960

Source: Reuters

Closing Date: 28 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.00102.000.00%-2.02%
Weighted Yield6.64%6.64%0bps
Duration (Years)5.065.06
5Y Bond Yield6.61%6.61%0bps
5Y Spread*4594572bps
10Y Bond Yield7.10%7.10%0bps
10Y Spread*4594554bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.255.69%0
12/11/201899.005.72%0
23/04/201999.005.96%0
20/05/2019100.006.00%0
28/11/201998.406.05%0
09/03/2020100.206.30%0
14/04/202098.386.35%0
19/06/202099.256.39%0
12/04/2021106.256.55%0
04/10/202297.256.68%0
27/01/202396.356.74%0
22/04/202498.286.95%0
04/11/202495.636.98%0
03/12/2024100.007.00%0
26/02/202594.887.03%0
12/06/202595.007.04%0
28/11/202696.507.10%0
29/11/202797.007.15%0
03/11/202896.007.15%0
26/02/203095.257.21%0
22/04/203197.507.28%0
02/11/203597.007.35%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,576.69       1,576.540.01%
£/LBP        1,844.88       1,849.85-0.27%
NEER           118.70          119.52-0.69%8.51%

Closing Date: 29 December

Leave a Reply

Your email address will not be published. Required fields are marked *