Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,155.191,158.87-0.32%-1.23%
High1,158.491,162.04
Low1,151.751,157.04
Volume40,0571,374,677-97.09%
Val ($)666,8765,006,444-86.68%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.26104.28-0.02%
Volume 3,25821,962
Value259,265699,065

 

Lebanese Stocks: Today’s Trades and Closing Prices

Active StocksVolumeValueClosing Price ($)% change
Solidere A6,06257,8979.47-1.66%
Solidere B3,00929,2479.720.00%
Bank Audi4782,9646.2-0.80%
Bank Audi Pref. Class G47647,6001000.00%
Bank of Beirut – Listed shares5,00094,00018.80.00%
Bank of Beirut Pref. Class J90022,95025.50.00%
Byblos Bank Pref. Class 20081,855186,012100.30.00%
Byblos Bank Pref. Class 2009272,703100.1-0.09%
BLOM Bank GDR22,250223,50310.050.00%

The BLOM Stock Index 52-WEEK TREND

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 –       10,000      100,500
Audi GDR                   6.20           6.20 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.70           9.541.68%         7,514        72,886

 

Source: Reuters Closing Date: 13 July 2016

 BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.15103.140.01%-0.92%
Weighted Yield6.34%6.35%0bps
Duration (Years)5.215.21
5Y Bond Yield6.24%6.25%-1bps
5Y Spread*517514.92.1bps
10Y Bond Yield6.88%6.95%-7bps
10Y Spread*540542-2bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.635.30%0.07
Jun. 201899.635.35%0.02
Nov. 201899.385.43%0.03
Apr. 201999.385.74%0.02
May. 2019100.635.75%-0.03
Nov.2019995.78%-3.97
Mar. 2020101.385.95%-0.03
Apr. 202099.385.98%0.01
Apr. 2021108.256.21%-0.01
Oct. 202298.256.44%-0.10
Jan. 202397.386.50%0.01
Apr.202496.886.74%0.02
Nov. 202499.756.69%0.01
Dec. 2024101.56.76%0.00
Feb. 202596.256.78%-0.01
Jun. 202596.256.82%0.02
Nov. 202697.756.91%0.01
Nov. 202798.386.96%0.00
Nov. 202897.256.99%0.00
Feb. 203096.57.05%0.00
Apr. 2031997.11%0.01
Nov. 203598.257.22%0.00

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,681.31       1,662.321.14%
£/LBP        2,013.12       1,947.993.34%
NEER           166.45          166.93-0.29%-1.15%

Closing Date: 15 July

Leave a Reply

Your email address will not be published. Required fields are marked *