Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,155.19 1,158.87 -0.32% -1.23%
High 1,158.49 1,162.04
Low 1,151.75 1,157.04
Volume 40,057 1,374,677 -97.09%
Val ($) 666,876 5,006,444 -86.68%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.26 104.28 -0.02%
Volume 3,258 21,962
Value 259,265 699,065

 

Lebanese Stocks: Today’s Trades and Closing Prices

Active Stocks Volume Value Closing Price ($) % change
Solidere A 6,062 57,897 9.47 -1.66%
Solidere B 3,009 29,247 9.72 0.00%
Bank Audi 478 2,964 6.2 -0.80%
Bank Audi Pref. Class G 476 47,600 100 0.00%
Bank of Beirut – Listed shares 5,000 94,000 18.8 0.00%
Bank of Beirut Pref. Class J 900 22,950 25.5 0.00%
Byblos Bank Pref. Class 2008 1,855 186,012 100.3 0.00%
Byblos Bank Pref. Class 2009 27 2,703 100.1 -0.09%
BLOM Bank GDR 22,250 223,503 10.05 0.00%

The BLOM Stock Index 52-WEEK TREND

bla

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –        10,000       100,500
Audi GDR                    6.20            6.20  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.70            9.54 1.68%          7,514         72,886

 

Source: Reuters Closing Date: 13 July 2016

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.15 103.14 0.01% -0.92%
Weighted Yield 6.34% 6.35% 0 bps
Duration (Years) 5.21 5.21
5Y Bond Yield 6.24% 6.25% -1 bps
5Y Spread* 517 514.9 2.1 bps
10Y Bond Yield 6.88% 6.95% -7 bps
10Y Spread* 540 542 -2 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.30% 0.07
Jun. 2018 99.63 5.35% 0.02
Nov. 2018 99.38 5.43% 0.03
Apr. 2019 99.38 5.74% 0.02
May. 2019 100.63 5.75% -0.03
Nov.2019 99 5.78% -3.97
Mar. 2020 101.38 5.95% -0.03
Apr. 2020 99.38 5.98% 0.01
Apr. 2021 108.25 6.21% -0.01
Oct. 2022 98.25 6.44% -0.10
Jan. 2023 97.38 6.50% 0.01
Apr.2024 96.88 6.74% 0.02
Nov. 2024 99.75 6.69% 0.01
Dec. 2024 101.5 6.76% 0.00
Feb. 2025 96.25 6.78% -0.01
Jun. 2025 96.25 6.82% 0.02
Nov. 2026 97.75 6.91% 0.01
Nov. 2027 98.38 6.96% 0.00
Nov. 2028 97.25 6.99% 0.00
Feb. 2030 96.5 7.05% 0.00
Apr. 2031 99 7.11% 0.01
Nov. 2035 98.25 7.22% 0.00

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,681.31        1,662.32 1.14%
£/LBP         2,013.12        1,947.99 3.34%
NEER            166.45           166.93 -0.29% -1.15%

Closing Date: 15 July

Leave a Reply

Your email address will not be published. Required fields are marked *