Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous %Change Y-t-D Change
BSI 1,212.73 1,210.84 0.16% 3.69%
High 1,212.73 1,215.80
Low 1,205.09 1,205.31
Volume           70,811 193,998 -63.50%
Val ($)         824,848 4,132,678 -80.04%

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 105.31 105.31 0.00%
Volume 8,146 26,497
Value 266,675 2,406,043

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A                 10.38 0.48%                45,775                 10.24
Solidere B                 10.50 1.06%                  5,890                 10.49
Audi Pref H               102.30 0.00%                  2,000                102.30
BEMO Listed                   1.70 6.25%                10,000                   1.70
BLOM Listed                 10.60 -0.09%                  1,000                 10.60
BLOM Pref 2011                 10.10 0.00%                  6,146                 10.10

The BLOM Stock Index 52-WEEK TREND 

re

 Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.90          10.85 0.46%        15,419       168,067
Audi GDR                    6.50            6.50  –  –   –
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.00          10.00  –  –   –

Closing Date: 29 December 2016

Source: Reuters

BLOM BOND INDEX: Last Session’s Performance

Last Previous Change Y-t-D Change
BBI 101.94 102.00 -0.06% -2.08%
Weighted Yield 6.65% 6.64% 1 bps
Duration (Years) 5.06 5.06
5Y Bond Yield 6.70% 6.61% 9 bps
5Y Spread* 474 459 15 bps
10Y Bond Yield 7.12% 7.10% 2 bps
10Y Spread* 463 459 4 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield
12/06/2018 99.25 5.69%
12/11/2018 99 5.72%
23/04/2019 99 5.96%
20/05/2019 100 6.00%
28/11/2019 98.38 6.06%
09/03/2020 100.13 6.33%
14/04/2020 98.38 6.35%
19/06/2020 99.25 6.39%
12/04/2021 106.13 6.58%
04/10/2022 97.13 6.71%
27/01/2023 96.25 6.76%
22/04/2024 98.25 6.96%
04/11/2024 95.6 6.99%
03/12/2024 100 7.00%
26/02/2025 94.88 7.03%
12/06/2025 95 7.04%
28/11/2026 96.38 7.11%
29/11/2027 97 7.15%
03/11/2028 95.75 7.19%
26/02/2030 95.13 7.23%
22/04/2031 97.5 7.28%
02/11/2035 97 7.35%

Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
€/LBP         1,588.91        1,581.37 0.48%
£/LBP         1,853.62        1,847.74 0.32%
NEER            118.41           118.70 -0.24% 8.24%

Closing Date: 30 December

Leave a Reply

Your email address will not be published. Required fields are marked *