Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,212.73 | 1,210.84 | 0.16% | 3.69% |
High | 1,212.73 | 1,215.80 | ||
Low | 1,205.09 | 1,205.31 | ||
Volume | 70,811 | 193,998 | -63.50% | |
Val ($) | 824,848 | 4,132,678 | -80.04% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.31 | 105.31 | 0.00% |
Volume | 8,146 | 26,497 | |
Value | 266,675 | 2,406,043 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.38 | 0.48% | 45,775 | 10.24 |
Solidere B | 10.50 | 1.06% | 5,890 | 10.49 |
Audi Pref H | 102.30 | 0.00% | 2,000 | 102.30 |
BEMO Listed | 1.70 | 6.25% | 10,000 | 1.70 |
BLOM Listed | 10.60 | -0.09% | 1,000 | 10.60 |
BLOM Pref 2011 | 10.10 | 0.00% | 6,146 | 10.10 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.90 | 10.85 | 0.46% | 15,419 | 168,067 |
Audi GDR | 6.50 | 6.50 | – | – | – |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 10.00 | 10.00 | – | – | – |
Closing Date: 29 December 2016
Source: Reuters
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 101.94 | 102.00 | -0.06% | -2.08% | |
Weighted Yield | 6.65% | 6.64% | 1 | bps | |
Duration (Years) | 5.06 | 5.06 | |||
5Y Bond Yield | 6.70% | 6.61% | 9 | bps | |
5Y Spread* | 474 | 459 | 15 | bps | |
10Y Bond Yield | 7.12% | 7.10% | 2 | bps | |
10Y Spread* | 463 | 459 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 December 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | |
12/06/2018 | 99.25 | 5.69% |
12/11/2018 | 99 | 5.72% |
23/04/2019 | 99 | 5.96% |
20/05/2019 | 100 | 6.00% |
28/11/2019 | 98.38 | 6.06% |
09/03/2020 | 100.13 | 6.33% |
14/04/2020 | 98.38 | 6.35% |
19/06/2020 | 99.25 | 6.39% |
12/04/2021 | 106.13 | 6.58% |
04/10/2022 | 97.13 | 6.71% |
27/01/2023 | 96.25 | 6.76% |
22/04/2024 | 98.25 | 6.96% |
04/11/2024 | 95.6 | 6.99% |
03/12/2024 | 100 | 7.00% |
26/02/2025 | 94.88 | 7.03% |
12/06/2025 | 95 | 7.04% |
28/11/2026 | 96.38 | 7.11% |
29/11/2027 | 97 | 7.15% |
03/11/2028 | 95.75 | 7.19% |
26/02/2030 | 95.13 | 7.23% |
22/04/2031 | 97.5 | 7.28% |
02/11/2035 | 97 | 7.35% |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,588.91 | 1,581.37 | 0.48% | |
£/LBP | 1,853.62 | 1,847.74 | 0.32% | |
NEER | 118.41 | 118.70 | -0.24% | 8.24% |
Closing Date: 30 December