Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,209.761,205.450.36%3.44%
High1,210.441,206.36
Low1,206.321,204.22
Volume          16,220      13,11523.68%
Val ($)        202,935    179,03113.35%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.30105.31-0.01%
Volume 3382,680
Value34,51070,350

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              10.35

1.25%            14,428

         10.36

Solidere B

              10.20

-0.19%             1,614

         10.19

Audi Pref G

102.1

4.45%                338

       102.10

BLOM Listed

              10.65

0.39                240

         10.65

 

The BLOM Stock Index 52-WEEK TREND

kk

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.00         10.900.92%       15,292      168,212
Audi GDR                   6.50           6.50 –         1,471          9,562
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.25         10.002.50%         4,350        44,588

Source: Reuters

Closing Date: 03 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.90101.900.00%0.00%
Weighted Yield6.67%6.67%0bps
Duration (Years)5.065.06
5Y Bond Yield6.67%6.67%0bps
5Y Spread*4744740bps
10Y Bond Yield7.11%7.11%0bps
10Y Spread*4664660bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.255.69%0
12/11/201899.005.72%0
23/04/201999.005.96%0
20/05/2019100.006.00%0
28/11/201998.386.06%0
09/03/2020100.136.33%0
14/04/202098.386.35%0
19/06/202099.256.39%0
12/04/2021106.136.58%0
04/10/202297.136.71%0
27/01/202396.256.76%0
22/04/202498.256.96%0
04/11/202495.606.99%0
03/12/2024100.007.00%0
26/02/202594.887.03%0
12/06/202595.007.04%0
28/11/202696.387.11%0
29/11/202797.007.15%0
03/11/202895.757.19%0
26/02/203095.137.23%0
22/04/203197.507.28%0
02/11/203597.007.35%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,574.13       1,565.390.56%
£/LBP        1,852.42       1,848.200.23%
NEER           118.78          119.46-0.57%0.32%

Closing Date: 04 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *