Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,209.76 1,205.45 0.36% 3.44%
High 1,210.44 1,206.36
Low 1,206.32 1,204.22
Volume           16,220       13,115 23.68%
Val ($)         202,935     179,031 13.35%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.30 105.31 -0.01%
Volume 338 2,680
Value 34,510 70,350

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

              10.35

1.25%             14,428

         10.36

Solidere B

              10.20

-0.19%              1,614

         10.19

Audi Pref G

102.1

4.45%                 338

       102.10

BLOM Listed

              10.65

0.39                 240

         10.65

 

The BLOM Stock Index 52-WEEK TREND

kk

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.00          10.90 0.92%        15,292       168,212
Audi GDR                    6.50            6.50  –          1,471           9,562
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.25          10.00 2.50%          4,350         44,588

Source: Reuters

Closing Date: 03 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 101.90 101.90 0.00% 0.00%
Weighted Yield 6.67% 6.67% 0 bps
Duration (Years) 5.06 5.06
5Y Bond Yield 6.67% 6.67% 0 bps
5Y Spread* 474 474 0 bps
10Y Bond Yield 7.11% 7.11% 0 bps
10Y Spread* 466 466 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change(in bps)
12/06/2018 99.25 5.69% 0
12/11/2018 99.00 5.72% 0
23/04/2019 99.00 5.96% 0
20/05/2019 100.00 6.00% 0
28/11/2019 98.38 6.06% 0
09/03/2020 100.13 6.33% 0
14/04/2020 98.38 6.35% 0
19/06/2020 99.25 6.39% 0
12/04/2021 106.13 6.58% 0
04/10/2022 97.13 6.71% 0
27/01/2023 96.25 6.76% 0
22/04/2024 98.25 6.96% 0
04/11/2024 95.60 6.99% 0
03/12/2024 100.00 7.00% 0
26/02/2025 94.88 7.03% 0
12/06/2025 95.00 7.04% 0
28/11/2026 96.38 7.11% 0
29/11/2027 97.00 7.15% 0
03/11/2028 95.75 7.19% 0
26/02/2030 95.13 7.23% 0
22/04/2031 97.50 7.28% 0
02/11/2035 97.00 7.35% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,574.13        1,565.39 0.56%
£/LBP         1,852.42        1,848.20 0.23%
NEER            118.78           119.46 -0.57% 0.32%

Closing Date: 04 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *