Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,213.26 1,210.51 0.36% 3.44%
High 1,213.50 1,212.25
Low 1,211.00 1,207.23
Volume           64,959       68,276 23.68%
Val ($)         747,385     707,045 13.35%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.45 105.30 -0.01%
Volume 4,178
Value 149,795

Lebanese Stocks: Today’s Trades and Closing Prices

 

Last Price ($) % Change Volume VWAP ($)
Solidere A 10.09 -1.27% 15,194 10.12
Solidere B 10.14 -0.49% 1,530 10.14
Audi Listed 6.80 9,252 6.80
Audi GDR 6.88 5.85% 4,805 6.88
Byblos Pref 09 102.50 1.18% 678 102.50
BEMO Pref 13 100.00 0.76% 500 100.00
BLOM GDR 11.08 -1.07% 30,000 11.08
BLOM Pref 2011 10.1 0.00% 3,000 10.10

 The BLOM Stock Index 52-WEEK TREND

re

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.00          11.00  –  –   –
Audi GDR                    6.70            6.50 3.08%          6,000         40,200
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.05          10.05  –  –   –

Source: Reuters

Closing Date: 06 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 102.55 102.11 0.43% 0.63%
Weighted Yield 6.52% 6.63% -11 bps
Duration (Years) 5.05 5.05
5Y Bond Yield 6.52% 6.61% -9 bps
5Y Spread* 460 467 -7 bps
10Y Bond Yield 7.02% 7.09% -7 bps
10Y Spread* 460 463 -3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 D/M/Y Price Yield  Yield Change
12/06/2018 99.55 5.48% -22
12/11/2018 99.38 5.50% -22
23/04/2019 99.38 5.79% -24
20/05/2019 100.38 5.82% -23
28/11/2019 98.75 5.92% -19
09/03/2020 100.50 6.20% -9
14/04/2020 98.75 6.22% -9
19/06/2020 99.63 6.27% -8
12/04/2021 106.63 6.44% -7
04/10/2022 97.75 6.57% -11
27/01/2023 96.75 6.66% -8
22/04/2024 99.25 6.78% -11
04/11/2024 96.50 6.83% -9
03/12/2024 100.88 6.85% -8
26/02/2025 95.88 6.87% -10
12/06/2025 95.88 6.90% -10
28/11/2026 97.13 7.01% -7
29/11/2027 97.75 7.05% -7
03/11/2028 96.50 7.09% -6
26/02/2030 95.75 7.15% -6
22/04/2031 98.25 7.20% -3
02/11/2035 97.50 7.29% -1

Last Price Previous % Change Y-t-D
$/LBP         1,514.50        1,514.25 0.02%
€/LBP         1,585.29        1,587.40 -0.13%
£/LBP         1,830.11        1,851.21 -1.14%
NEER            118.95           118.78 0.14% 0.46%

Closing Date: 09 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *