Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | %Change | Y-t-D Change | |
| BSI | 1,213.26 | 1,210.51 | 0.36% | 3.44% |
| High | 1,213.50 | 1,212.25 | ||
| Low | 1,211.00 | 1,207.23 | ||
| Volume | 64,959 | 68,276 | 23.68% | |
| Val ($) | 747,385 | 707,045 | 13.35% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.45 | 105.30 | -0.01% |
| Volume | 4,178 | – | |
| Value | 149,795 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 10.09 | -1.27% | 15,194 | 10.12 |
| Solidere B | 10.14 | -0.49% | 1,530 | 10.14 |
| Audi Listed | 6.80 | – | 9,252 | 6.80 |
| Audi GDR | 6.88 | 5.85% | 4,805 | 6.88 |
| Byblos Pref 09 | 102.50 | 1.18% | 678 | 102.50 |
| BEMO Pref 13 | 100.00 | 0.76% | 500 | 100.00 |
| BLOM GDR | 11.08 | -1.07% | 30,000 | 11.08 |
| BLOM Pref 2011 | 10.1 | 0.00% | 3,000 | 10.10 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.00 | 11.00 | – | – | – |
| Audi GDR | 6.70 | 6.50 | 3.08% | 6,000 | 40,200 |
| Byblos GDR | 79.00 | 79.00 | – | – | – |
| Solidere GDR | 10.05 | 10.05 | – | – | – |
Source: Reuters
Closing Date: 06 January 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.55 | 102.11 | 0.43% | 0.63% | |
| Weighted Yield | 6.52% | 6.63% | -11 | bps | |
| Duration (Years) | 5.05 | 5.05 | |||
| 5Y Bond Yield | 6.52% | 6.61% | -9 | bps | |
| 5Y Spread* | 460 | 467 | -7 | bps | |
| 10Y Bond Yield | 7.02% | 7.09% | -7 | bps | |
| 10Y Spread* | 460 | 463 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| D/M/Y | Price | Yield | Yield Change |
| 12/06/2018 | 99.55 | 5.48% | -22 |
| 12/11/2018 | 99.38 | 5.50% | -22 |
| 23/04/2019 | 99.38 | 5.79% | -24 |
| 20/05/2019 | 100.38 | 5.82% | -23 |
| 28/11/2019 | 98.75 | 5.92% | -19 |
| 09/03/2020 | 100.50 | 6.20% | -9 |
| 14/04/2020 | 98.75 | 6.22% | -9 |
| 19/06/2020 | 99.63 | 6.27% | -8 |
| 12/04/2021 | 106.63 | 6.44% | -7 |
| 04/10/2022 | 97.75 | 6.57% | -11 |
| 27/01/2023 | 96.75 | 6.66% | -8 |
| 22/04/2024 | 99.25 | 6.78% | -11 |
| 04/11/2024 | 96.50 | 6.83% | -9 |
| 03/12/2024 | 100.88 | 6.85% | -8 |
| 26/02/2025 | 95.88 | 6.87% | -10 |
| 12/06/2025 | 95.88 | 6.90% | -10 |
| 28/11/2026 | 97.13 | 7.01% | -7 |
| 29/11/2027 | 97.75 | 7.05% | -7 |
| 03/11/2028 | 96.50 | 7.09% | -6 |
| 26/02/2030 | 95.75 | 7.15% | -6 |
| 22/04/2031 | 98.25 | 7.20% | -3 |
| 02/11/2035 | 97.50 | 7.29% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.50 | 1,514.25 | 0.02% | |
| €/LBP | 1,585.29 | 1,587.40 | -0.13% | |
| £/LBP | 1,830.11 | 1,851.21 | -1.14% | |
| NEER | 118.95 | 118.78 | 0.14% | 0.46% |
Closing Date: 09 January 2017