Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,213.261,210.510.36%3.44%
High1,213.501,212.25
Low1,211.001,207.23
Volume          64,959      68,27623.68%
Val ($)        747,385    707,04513.35%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.45105.30-0.01%
Volume 4,178
Value149,795

Lebanese Stocks: Today’s Trades and Closing Prices

 

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.09-1.27%15,19410.12
Solidere B10.14-0.49%1,53010.14
Audi Listed6.809,2526.80
Audi GDR6.885.85%4,8056.88
Byblos Pref 09102.501.18%678102.50
BEMO Pref 13100.000.76%500100.00
BLOM GDR11.08-1.07%30,00011.08
BLOM Pref 201110.10.00%3,00010.10

 The BLOM Stock Index 52-WEEK TREND

re

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.00         11.00 – –  –
Audi GDR                   6.70           6.503.08%         6,000        40,200
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.05         10.05 – –  –

Source: Reuters

Closing Date: 06 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.55102.110.43%0.63%
Weighted Yield6.52%6.63%-11bps
Duration (Years)5.055.05
5Y Bond Yield6.52%6.61%-9bps
5Y Spread*460467-7bps
10Y Bond Yield7.02%7.09%-7bps
10Y Spread*460463-3bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 D/M/YPriceYield Yield Change
12/06/201899.555.48%-22
12/11/201899.385.50%-22
23/04/201999.385.79%-24
20/05/2019100.385.82%-23
28/11/201998.755.92%-19
09/03/2020100.506.20%-9
14/04/202098.756.22%-9
19/06/202099.636.27%-8
12/04/2021106.636.44%-7
04/10/202297.756.57%-11
27/01/202396.756.66%-8
22/04/202499.256.78%-11
04/11/202496.506.83%-9
03/12/2024100.886.85%-8
26/02/202595.886.87%-10
12/06/202595.886.90%-10
28/11/202697.137.01%-7
29/11/202797.757.05%-7
03/11/202896.507.09%-6
26/02/203095.757.15%-6
22/04/203198.257.20%-3
02/11/203597.507.29%-1

Last PricePrevious% ChangeY-t-D
$/LBP        1,514.50       1,514.250.02%
€/LBP        1,585.29       1,587.40-0.13%
£/LBP        1,830.11       1,851.21-1.14%
NEER           118.95          118.780.14%0.46%

Closing Date: 09 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *