Daily Capital Market’s Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,209.29 1,213.26 -0.33% 3.44%
High 1,210.51 1,213.50
Low 1,208.60 1,211.00
Volume        241,214      64,959 271.33%
Val ($)      1,032,615    747,385 38.16%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous Change
BPSI 105.45 105.45 -0.01%
Volume 20,163 4,178
Value 202,646 149,795

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A 10.05 -0.40% 8,827 10.06
Solidere B 9.87 -2.66% 6,375 9.99
Audi Listed 6.66 -2.06% 5,550 6.82
BLOM Listed 10.8 1.69% 21,529 10.78
BLOM GDR 11.12 0.36% 11,000 11.12
BLOM Pref 2011 10.05 -0.50% 20,163 10.05
Byblos Listed 1.7 0.00% 167770 1.7

 

The BLOM Stock Index 52-WEEK TRENDd

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.00          11.00  –   – 
Audi GDR                    6.80            6.70 1.49%        12,140         82,552
Byblos GDR                  79.00          79.00  –   – 
Solidere GDR                    9.90          10.05 -1.49%             426           4,217

Source: Reuters

Closing Date: 09 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.09 102.55 0.53% 1.17%
Weighted Yield 6.40% 6.52% -12 bps
Duration (Years) 5.04 5.05
5Y Bond Yield 6.37% 6.52% -15 bps
5Y Spread* 448 460 -12 bps
10Y Bond Yield 6.93% 7.02% -9 bps
10Y Spread* 455 460 -5 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield Yield Change
12/06/2018 99.63 5.42% -6
12/11/2018 99.50 5.43% -7
23/04/2019 99.63 5.67% -12
20/05/2019 100.63 5.71% -11
28/11/2019 99.13 5.78% -14
09/03/2020 100.85 6.07% -12
14/04/2020 99.13 6.09% -13
19/06/2020 100.10 6.12% -15
12/04/2021 107.50 6.21% -23
04/10/2022 98.25 6.47% -11
27/01/2023 97.50 6.51% -15
22/04/2024 99.75 6.69% -9
04/11/2024 97.13 6.73% -11
03/12/2024 101.50 6.75% -10
26/02/2025 96.50 6.77% -10
12/06/2025 96.50 6.80% -10
28/11/2026 97.50 6.95% -5
29/11/2027 98.25 6.98% -7
03/11/2028 97.13 7.01% -8
26/02/2030 96.50 7.06% -9
22/04/2031 99.00 7.11% -9
02/11/2035 98.50 7.20% -10

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.50 -0.03%
€/LBP         1,598.25        1,585.29 0.82%
£/LBP         1,829.20        1,830.11 -0.05%
NEER            118.31           118.95 0.14% 0.46%

Closing Date: 10 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *