Daily Capital Market’s Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,209.291,213.26-0.33%3.44%
High1,210.511,213.50
Low1,208.601,211.00
Volume       241,214     64,959271.33%
Val ($)     1,032,615   747,38538.16%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.45105.45-0.01%
Volume 20,1634,178
Value202,646149,795

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.05-0.40%8,82710.06
Solidere B9.87-2.66%6,3759.99
Audi Listed6.66-2.06%5,5506.82
BLOM Listed10.81.69%21,52910.78
BLOM GDR11.120.36%11,00011.12
BLOM Pref 201110.05-0.50%20,16310.05
Byblos Listed1.70.00%1677701.7

 

The BLOM Stock Index 52-WEEK TRENDd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.00         11.00 –  – 
Audi GDR                   6.80           6.701.49%       12,140        82,552
Byblos GDR                 79.00         79.00 –  – 
Solidere GDR                   9.90         10.05-1.49%            426          4,217

Source: Reuters

Closing Date: 09 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.09102.550.53%1.17%
Weighted Yield6.40%6.52%-12bps
Duration (Years)5.045.05
5Y Bond Yield6.37%6.52%-15bps
5Y Spread*448460-12bps
10Y Bond Yield6.93%7.02%-9bps
10Y Spread*455460-5bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/201899.635.42%-6
12/11/201899.505.43%-7
23/04/201999.635.67%-12
20/05/2019100.635.71%-11
28/11/201999.135.78%-14
09/03/2020100.856.07%-12
14/04/202099.136.09%-13
19/06/2020100.106.12%-15
12/04/2021107.506.21%-23
04/10/202298.256.47%-11
27/01/202397.506.51%-15
22/04/202499.756.69%-9
04/11/202497.136.73%-11
03/12/2024101.506.75%-10
26/02/202596.506.77%-10
12/06/202596.506.80%-10
28/11/202697.506.95%-5
29/11/202798.256.98%-7
03/11/202897.137.01%-8
26/02/203096.507.06%-9
22/04/203199.007.11%-9
02/11/203598.507.20%-10

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.50-0.03%
€/LBP        1,598.25       1,585.290.82%
£/LBP        1,829.20       1,830.11-0.05%
NEER           118.31          118.950.14%0.46%

Closing Date: 10 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *