Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,210.50 1,209.29 0.10% 3.44%
High 1,212.62 1,210.51
Low 1,210.34 1,208.60
Volume         256,870  241,214 6.49%
Val ($)       1,181,397  1,032,615 14.41%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.39 105.45 -0.06%
Volume 3,401 20,163
Value 282,853 202,646

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A               10.08 0.30%             28,522            9.98
Solidere B                 9.74 -1.32%                 827            9.76
Byblos Bank Listed                 1.71 0.59%           194,881            1.71
Byblos Bank Preferred 2008             102.00 -0.58%              1,000        102.00
Byblos Bank Preferred 2009             102.60 0.10%              1,693        102.60
BLOM GDR               11.20 0.72%             10,000          11.20
BLOM Pref 2011               10.10 0.50%                 708          10.10
Holcim 11.96 1.79%              5,820          11.96
Audi GDR                 6.88 0.00%             13,079            6.88
CB (B)                 3.25 0.00%                 340            3.25


The BLOM
Stock Index 52-WEEK TREND

v

      

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.00          11.00  –  –   – 
Audi GDR                    6.80            6.80  –  –   – 
Byblos GDR                  79.00          79.00  –  –   – 
Solidere GDR                    9.75            9.90 -1.52%          5,049         49,228

Source: Reuters

Closing Date: 10 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.40 103.09 0.30% 1.47%
Weighted Yield 6.34% 6.40% -7 bps
Duration (Years) 5.04 5.04
5Y Bond Yield 6.32% 6.37% -5 bps
5Y Spread* 443 448 -5 bps
10Y Bond Yield 6.87% 6.93% -6 bps
10Y Spread* 449 455 -6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 99.90 5.22% -20
12/11/2018 99.88 5.22% -22
23/04/2019 99.63 5.67% 0
20/05/2019 100.63 5.71% 0
28/11/2019 99.13 5.78% 0
09/03/2020 101.00 6.02% -5
14/04/2020 99.25 6.05% -4
19/06/2020 100.25 6.07% -5
12/04/2021 107.75 6.15% -7
04/10/2022 98.75 6.36% -11
27/01/2023 98.00 6.40% -10
22/04/2024 100.25 6.60% -9
04/11/2024 97.63 6.64% -8
03/12/2024 102.13 6.65% -10
26/02/2025 96.75 6.72% -4
12/06/2025 96.75 6.76% -4
28/11/2026 98.00 6.88% -7
29/11/2027 98.63 6.93% -5
03/11/2028 97.50 6.96% -5
26/02/2030 96.75 7.03% -3
22/04/2031 99.25 7.08% -3
02/11/2035 98.88 7.16% -4

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,583.93        1,598.25 -0.90%
£/LBP         1,826.79        1,829.20 -0.13%
NEER            119.25           118.31 0.14% 0.46%

Closing Date: 11 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *