Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,210.501,209.290.10%3.44%
High1,212.621,210.51
Low1,210.341,208.60
Volume        256,870 241,2146.49%
Val ($)      1,181,397 1,032,61514.41%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.39105.45-0.06%
Volume 3,40120,163
Value282,853202,646

 

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A              10.080.30%            28,522           9.98
Solidere B                9.74-1.32%                827           9.76
Byblos Bank Listed                1.710.59%          194,881           1.71
Byblos Bank Preferred 2008            102.00-0.58%             1,000       102.00
Byblos Bank Preferred 2009            102.600.10%             1,693       102.60
BLOM GDR              11.200.72%            10,000         11.20
BLOM Pref 2011              10.100.50%                708         10.10
Holcim11.961.79%             5,820         11.96
Audi GDR                6.880.00%            13,079           6.88
CB (B)                3.250.00%                340           3.25


The BLOM
Stock Index 52-WEEK TREND

v

      

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.00         11.00 – –  – 
Audi GDR                   6.80           6.80 – –  – 
Byblos GDR                 79.00         79.00 – –  – 
Solidere GDR                   9.75           9.90-1.52%         5,049        49,228

Source: Reuters

Closing Date: 10 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.40103.090.30%1.47%
Weighted Yield6.34%6.40%-7bps
Duration (Years)5.045.04
5Y Bond Yield6.32%6.37%-5bps
5Y Spread*443448-5bps
10Y Bond Yield6.87%6.93%-6bps
10Y Spread*449455-6bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/201899.905.22%-20
12/11/201899.885.22%-22
23/04/201999.635.67%0
20/05/2019100.635.71%0
28/11/201999.135.78%0
09/03/2020101.006.02%-5
14/04/202099.256.05%-4
19/06/2020100.256.07%-5
12/04/2021107.756.15%-7
04/10/202298.756.36%-11
27/01/202398.006.40%-10
22/04/2024100.256.60%-9
04/11/202497.636.64%-8
03/12/2024102.136.65%-10
26/02/202596.756.72%-4
12/06/202596.756.76%-4
28/11/202698.006.88%-7
29/11/202798.636.93%-5
03/11/202897.506.96%-5
26/02/203096.757.03%-3
22/04/203199.257.08%-3
02/11/203598.887.16%-4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,583.93       1,598.25-0.90%
£/LBP        1,826.79       1,829.20-0.13%
NEER           119.25          118.310.14%0.46%

Closing Date: 11 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *