Daily Capital Market’s Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,207.031,215.95-0.73%-0.47%
High1,215.021,219.29
Low1,204.641,209.67
Volume          86,606       224,648-61.45%
Val ($)        849,262    2,417,066-64.86%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.40105.390.01%
Volume 16,960
Value217,296

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A              10.13-0.49%            20,495         10.08
Solidere B                9.97-2.06% 1,325           9.97
Audi GDR                6.55-4.80%            25,637           6.55
Byblos Preferred 2008            102.100.10% 500       102.10
BLOM GDR              11.07-2.04%            22,000         11.07
BLOM Pref 2011              10.100.00%            16,460         10.10
Ciment Blanc (Bearer)                3.250.00% 189           3.25


The BLOM Stock Index 52-WEEK TREND

r

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.2011.001.82%         3,958        44,330
Audi GDR                   6.70           6.80-1.47%       23,719      158,917
Byblos GDR                 79.00         79.00 – –  – 
Solidere GDR                   9.909.751.54%         3,000        29,700

Source: Reuters

Closing Date: 12 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.77103.80-0.02%1.84%
Weighted Yield6.24%6.24%0bps
Duration (Years)5.045.04
5Y Bond Yield6.18%6.18%0bps
5Y Spread*4314292bps
10Y Bond Yield6.83%6.83%0bps
10Y Spread*4474452bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.005.15%0
12/11/2018100.005.15%0
23/04/2019100.005.50%0
20/05/2019101.005.54%0
28/11/201999.505.64%0
09/03/2020101.755.76%-4
14/04/202099.755.88%4
19/06/2020100.755.90%4
12/04/2021108.306.00%2
04/10/202299.056.30%-1
27/01/202398.356.33%-2
22/04/2024100.506.56%0
04/11/202497.886.60%0
03/12/2024102.356.61%0
26/02/202597.006.68%-4
12/06/202597.006.72%-4
28/11/202698.256.85%0
29/11/202798.886.90%2
03/11/202897.756.93%2
26/02/203097.256.97%3
22/04/203199.507.05%6
02/11/203599.257.12%2

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,602.77       1,605.19-0.15%
£/LBP        1,835.98       1,851.51-0.84%
NEER           118.40          118.160.14%0.46%

Closing Date: 13 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *