Daily Capital Market’s Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,207.03 1,215.95 -0.73% -0.47%
High 1,215.02 1,219.29
Low 1,204.64 1,209.67
Volume           86,606        224,648 -61.45%
Val ($)         849,262     2,417,066 -64.86%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.40 105.39 0.01%
Volume 16,960
Value 217,296

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A               10.13 -0.49%             20,495          10.08
Solidere B                 9.97 -2.06%  1,325            9.97
Audi GDR                 6.55 -4.80%             25,637            6.55
Byblos Preferred 2008             102.10 0.10%  500        102.10
BLOM GDR               11.07 -2.04%             22,000          11.07
BLOM Pref 2011               10.10 0.00%             16,460          10.10
Ciment Blanc (Bearer)                 3.25 0.00%  189            3.25


The BLOM Stock Index 52-WEEK TREND

r

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.20 11.00 1.82%          3,958         44,330
Audi GDR                    6.70            6.80 -1.47%        23,719       158,917
Byblos GDR                  79.00          79.00  –  –   – 
Solidere GDR                    9.90 9.75 1.54%          3,000         29,700

Source: Reuters

Closing Date: 12 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.77 103.80 -0.02% 1.84%
Weighted Yield 6.24% 6.24% 0 bps
Duration (Years) 5.04 5.04
5Y Bond Yield 6.18% 6.18% 0 bps
5Y Spread* 431 429 2 bps
10Y Bond Yield 6.83% 6.83% 0 bps
10Y Spread* 447 445 2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.00 5.15% 0
12/11/2018 100.00 5.15% 0
23/04/2019 100.00 5.50% 0
20/05/2019 101.00 5.54% 0
28/11/2019 99.50 5.64% 0
09/03/2020 101.75 5.76% -4
14/04/2020 99.75 5.88% 4
19/06/2020 100.75 5.90% 4
12/04/2021 108.30 6.00% 2
04/10/2022 99.05 6.30% -1
27/01/2023 98.35 6.33% -2
22/04/2024 100.50 6.56% 0
04/11/2024 97.88 6.60% 0
03/12/2024 102.35 6.61% 0
26/02/2025 97.00 6.68% -4
12/06/2025 97.00 6.72% -4
28/11/2026 98.25 6.85% 0
29/11/2027 98.88 6.90% 2
03/11/2028 97.75 6.93% 2
26/02/2030 97.25 6.97% 3
22/04/2031 99.50 7.05% 6
02/11/2035 99.25 7.12% 2

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,602.77        1,605.19 -0.15%
£/LBP         1,835.98        1,851.51 -0.84%
NEER            118.40           118.16 0.14% 0.46%

Closing Date: 13 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *