Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,208.38 | 1,207.03 | 0.11% | -0.36% |
High | 1,215.02 | 1,215.02 | ||
Low | 1,204.64 | 1,204.64 | ||
Volume | 184,164 | 86,606 | 112.65% | |
Val ($) | 2,281,687 | 849,262 | 168.67% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.40 | 105.40 | 0.00% |
Volume | 13,498 | 16,960 | |
Value | 1,210,392 | 217,296 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.33 | 1.97% | 16,640 | 10.24 |
Solidere B | 10.12 | 1.50% | 5,632 | 10.12 |
Bank Audi | 6.50 | -2.40% | 8,250 | 6.50 |
Bank Audi GDR | 6.65 | 1.53% | 76,650 | 6.57 |
Byblos Bank Listed | 1.70 | -0.58% | 44,534 | 1.70 |
BLOM Listed | 10.90 | 0.93% | 1,960 | 10.90 |
BLOM GDR | 11.15 | 0.72% | 17,000 | 11.15 |
BLOM Preferred 2011 | 10.1 | 0.00% | 1,837 | 10.10 |
Byblos Pref 08 | 102.10 | 0.00% | 100 | 102.10 |
Bank Audi Pref F | 102.50 | 0.00% | 6,011 | 102.50 |
Bank Audi Pref G | 102.10 | 0.00% | 5,000 | 102.10 |
BLC Bank Pref D | 100.00 | 0.00% | 550 | 100.00 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.25 | 11.20 | 0.45% | 64,310 | 723,488 |
Audi GDR | 6.65 | 6.70 | -0.75% | 9,363 | 62,264 |
Byblos GDR | 79.00 | 79.00 | – | – | – |
Solidere GDR | 10.00 | 9.90 | 1.01% | 2,509 | 25,090 |
Source: Reuters
Closing Date: 13 January 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.77 | 103.77 | 0.00% | 1.84% | |
Weighted Yield | 6.24% | 6.24% | 0 | bps | |
Duration (Years) | 5.04 | 5.04 | |||
5Y Bond Yield | 6.16% | 6.18% | -2 | bps | |
5Y Spread* | 426 | 431 | -5 | bps | |
10Y Bond Yield | 6.83% | 6.83% | 0 | bps | |
10Y Spread* | 443 | 447 | -4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.00 | 5.15% | 0 |
12/11/2018 | 100.00 | 5.15% | 0 |
23/04/2019 | 100.00 | 5.50% | 0 |
20/05/2019 | 101.00 | 5.54% | 0 |
28/11/2019 | 99.50 | 5.64% | 0 |
09/03/2020 | 101.75 | 5.76% | 0 |
14/04/2020 | 99.75 | 5.88% | 0 |
19/06/2020 | 100.75 | 5.90% | 0 |
12/04/2021 | 108.30 | 6.00% | 0 |
04/10/2022 | 99.05 | 6.30% | 0 |
27/01/2023 | 98.35 | 6.33% | 0 |
22/04/2024 | 100.50 | 6.56% | 0 |
04/11/2024 | 97.88 | 6.60% | 0 |
03/12/2024 | 102.35 | 6.61% | 0 |
26/02/2025 | 97.00 | 6.68% | 0 |
12/06/2025 | 97.00 | 6.72% | 0 |
28/11/2026 | 98.25 | 6.85% | 0 |
29/11/2027 | 98.88 | 6.90% | 0 |
03/11/2028 | 97.75 | 6.93% | 0 |
26/02/2030 | 97.25 | 6.97% | 0 |
22/04/2031 | 99.50 | 7.05% | 0 |
02/11/2035 | 99.25 | 7.12% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,595.99 | 1,602.77 | -0.42% | |
£/LBP | 1,817.29 | 1,835.98 | -1.02% | |
NEER | 118.68 | 118.40 | 0.14% | 0.46% |
Closing Date: 16 January 2017