Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,208.38 1,207.03 0.11% -0.36%
High 1,215.02 1,215.02
Low 1,204.64 1,204.64
Volume  184,164         86,606 112.65%
Val ($)       2,281,687        849,262 168.67%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.40 105.40 0.00%
Volume 13,498 16,960
Value 1,210,392 217,296

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A 10.33 1.97% 16,640 10.24
Solidere B 10.12 1.50% 5,632 10.12
Bank Audi 6.50 -2.40% 8,250 6.50
Bank Audi GDR 6.65 1.53% 76,650 6.57
Byblos Bank Listed 1.70 -0.58% 44,534 1.70
BLOM Listed 10.90 0.93% 1,960 10.90
BLOM GDR 11.15 0.72% 17,000 11.15
BLOM Preferred 2011 10.1 0.00% 1,837 10.10
Byblos Pref 08 102.10 0.00% 100 102.10
Bank Audi Pref F 102.50 0.00% 6,011 102.50
Bank Audi Pref G 102.10 0.00% 5,000 102.10
BLC Bank Pref D 100.00 0.00% 550 100.00


The BLOM
Stock Index 52-WEEK TREND

u

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.25  11.20 0.45%        64,310       723,488
Audi GDR                    6.65            6.70 -0.75%          9,363         62,264
Byblos GDR                  79.00          79.00  –  –   –
Solidere GDR                  10.00            9.90 1.01%          2,509         25,090

Source: Reuters

Closing Date: 13 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.77 103.77 0.00% 1.84%
Weighted Yield 6.24% 6.24% 0 bps
Duration (Years) 5.04 5.04
5Y Bond Yield 6.16% 6.18% -2 bps
5Y Spread* 426 431 -5 bps
10Y Bond Yield 6.83% 6.83% 0 bps
10Y Spread* 443 447 -4 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.00 5.15% 0
12/11/2018 100.00 5.15% 0
23/04/2019 100.00 5.50% 0
20/05/2019 101.00 5.54% 0
28/11/2019 99.50 5.64% 0
09/03/2020 101.75 5.76% 0
14/04/2020 99.75 5.88% 0
19/06/2020 100.75 5.90% 0
12/04/2021 108.30 6.00% 0
04/10/2022 99.05 6.30% 0
27/01/2023 98.35 6.33% 0
22/04/2024 100.50 6.56% 0
04/11/2024 97.88 6.60% 0
03/12/2024 102.35 6.61% 0
26/02/2025 97.00 6.68% 0
12/06/2025 97.00 6.72% 0
28/11/2026 98.25 6.85% 0
29/11/2027 98.88 6.90% 0
03/11/2028 97.75 6.93% 0
26/02/2030 97.25 6.97% 0
22/04/2031 99.50 7.05% 0
02/11/2035 99.25 7.12% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
€/LBP         1,595.99        1,602.77 -0.42%
£/LBP         1,817.29        1,835.98 -1.02%
NEER            118.68           118.40 0.14% 0.46%

Closing Date: 16 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *