Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,208.381,207.030.11%-0.36%
High1,215.021,215.02
Low1,204.641,204.64
Volume 184,164        86,606112.65%
Val ($)      2,281,687       849,262168.67%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.40105.400.00%
Volume 13,49816,960
Value1,210,392217,296

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.331.97%16,64010.24
Solidere B10.121.50%5,63210.12
Bank Audi6.50-2.40%8,2506.50
Bank Audi GDR6.651.53%76,6506.57
Byblos Bank Listed1.70-0.58%44,5341.70
BLOM Listed10.900.93%1,96010.90
BLOM GDR11.150.72%17,00011.15
BLOM Preferred 201110.10.00%1,83710.10
Byblos Pref 08102.100.00%100102.10
Bank Audi Pref F102.500.00%6,011102.50
Bank Audi Pref G102.100.00%5,000102.10
BLC Bank Pref D100.000.00%550100.00


The BLOM
Stock Index 52-WEEK TREND

u

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.25 11.200.45%       64,310      723,488
Audi GDR                   6.65           6.70-0.75%         9,363        62,264
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.00           9.901.01%         2,509        25,090

Source: Reuters

Closing Date: 13 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.77103.770.00%1.84%
Weighted Yield6.24%6.24%0bps
Duration (Years)5.045.04
5Y Bond Yield6.16%6.18%-2bps
5Y Spread*426431-5bps
10Y Bond Yield6.83%6.83%0bps
10Y Spread*443447-4bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.005.15%0
12/11/2018100.005.15%0
23/04/2019100.005.50%0
20/05/2019101.005.54%0
28/11/201999.505.64%0
09/03/2020101.755.76%0
14/04/202099.755.88%0
19/06/2020100.755.90%0
12/04/2021108.306.00%0
04/10/202299.056.30%0
27/01/202398.356.33%0
22/04/2024100.506.56%0
04/11/202497.886.60%0
03/12/2024102.356.61%0
26/02/202597.006.68%0
12/06/202597.006.72%0
28/11/202698.256.85%0
29/11/202798.886.90%0
03/11/202897.756.93%0
26/02/203097.256.97%0
22/04/203199.507.05%0
02/11/203599.257.12%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,595.99       1,602.77-0.42%
£/LBP        1,817.29       1,835.98-1.02%
NEER           118.68          118.400.14%0.46%

Closing Date: 16 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *