Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,156.441,155.190.11%-1.12%
High1,159.13158.49
Low1,154.741,151.75
Volume67,22740,05767.83%
Val ($)654,964666,876-1.79%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.26104.260.00%
Volume 4,0803,258
Value87,690259,265

 

Lebanese Stocks: Today’s Trades and Closing Prices

Active StocksVolumeVwap ($)Closing Price ($)% change
Solidere A      15,5879.689.692.32%
Solidere B            109.479.47-2.57%
BLOM GDR      31,55010.0510.050.00%
BLOM Preferred 2011       2,50010.0210.020.00%
Audi Listed5,0006.206.20.00%
Audi GDR110006.206.20.65%
BOB Preferred H1,28025.5025.50.00%
BLC Preferred B300100.001000.00%

The BLOM Stock Index 52-WEEK TREND

bla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 – –  –
Audi GDR                   6.20           6.20 – –  –
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                   9.58           9.58 – –  –

 

Source: Reuters Closing Date: 14 July 2016

 BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.39103.150.23%-0.69%
Weighted Yield6.31%6.34%-4bps
Duration (Years)5.215.21
5Y Bond Yield6.18%6.24%-6bps
5Y Spread*507.7517-9.3bps
10Y Bond Yield6.85%6.88%-3bps
10Y Spread*532540-8bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
Oct. 201799.635.30%0.07
Jun. 201899.635.35%0.02
Nov. 201899.385.43%0.03
Apr. 201999.55.69%-4.73
May. 2019100.755.71%-4.63
Nov.2019995.78%0.02
Mar. 2020101.385.95%-0.03
Apr. 202099.385.98%0.01
Apr. 2021108.56.15%-5.96
Oct. 202298.886.32%-12.52
Jan. 2023986.38%-11.91
Apr.2024976.73%-1.93
Nov. 202499.886.67%-2.17
Dec. 2024101.56.76%-0.01
Feb. 202596.256.78%0.02
Jun. 202596.256.82%0.01
Nov. 2026986.87%-3.45
Nov. 202798.756.91%-4.80
Nov. 202897.756.92%-6.21
Feb. 2030976.99%-5.88
Apr. 203199.57.05%-5.54
Nov. 2035997.14%-7.31

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,679.05       1,662.321.01%
£/LBP        2,013.27       1,947.993.35%
NEER           166.39          166.45-0.04%-1.19%

 

Closing Date: 15 July

Leave a Reply

Your email address will not be published. Required fields are marked *