Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,156.44 1,155.19 0.11% -1.12%
High 1,159.13 158.49
Low 1,154.74 1,151.75
Volume 67,227 40,057 67.83%
Val ($) 654,964 666,876 -1.79%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.26 104.26 0.00%
Volume 4,080 3,258
Value 87,690 259,265

 

Lebanese Stocks: Today’s Trades and Closing Prices

Active Stocks Volume Vwap ($) Closing Price ($) % change
Solidere A       15,587 9.68 9.69 2.32%
Solidere B             10 9.47 9.47 -2.57%
BLOM GDR       31,550 10.05 10.05 0.00%
BLOM Preferred 2011        2,500 10.02 10.02 0.00%
Audi Listed 5,000 6.20 6.2 0.00%
Audi GDR 11000 6.20 6.2 0.65%
BOB Preferred H 1,280 25.50 25.5 0.00%
BLC Preferred B 300 100.00 100 0.00%

The BLOM Stock Index 52-WEEK TREND

bla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –  –   –
Audi GDR                    6.20            6.20  –  –   –
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                    9.58            9.58  –  –   –

 

Source: Reuters Closing Date: 14 July 2016

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.39 103.15 0.23% -0.69%
Weighted Yield 6.31% 6.34% -4 bps
Duration (Years) 5.21 5.21
5Y Bond Yield 6.18% 6.24% -6 bps
5Y Spread* 507.7 517 -9.3 bps
10Y Bond Yield 6.85% 6.88% -3 bps
10Y Spread* 532 540 -8 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
Oct. 2017 99.63 5.30% 0.07
Jun. 2018 99.63 5.35% 0.02
Nov. 2018 99.38 5.43% 0.03
Apr. 2019 99.5 5.69% -4.73
May. 2019 100.75 5.71% -4.63
Nov.2019 99 5.78% 0.02
Mar. 2020 101.38 5.95% -0.03
Apr. 2020 99.38 5.98% 0.01
Apr. 2021 108.5 6.15% -5.96
Oct. 2022 98.88 6.32% -12.52
Jan. 2023 98 6.38% -11.91
Apr.2024 97 6.73% -1.93
Nov. 2024 99.88 6.67% -2.17
Dec. 2024 101.5 6.76% -0.01
Feb. 2025 96.25 6.78% 0.02
Jun. 2025 96.25 6.82% 0.01
Nov. 2026 98 6.87% -3.45
Nov. 2027 98.75 6.91% -4.80
Nov. 2028 97.75 6.92% -6.21
Feb. 2030 97 6.99% -5.88
Apr. 2031 99.5 7.05% -5.54
Nov. 2035 99 7.14% -7.31

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,679.05        1,662.32 1.01%
£/LBP         2,013.27        1,947.99 3.35%
NEER            166.39           166.45 -0.04% -1.19%

 

Closing Date: 15 July

Leave a Reply

Your email address will not be published. Required fields are marked *