Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,206.08 1,206.37 -0.02% -0.55%
High 1,215.02 1,215.02    
Low 1,204.60 1,204.64    
Volume         110,284         47,827 130.59%  
Val ($)         448,210        501,955 -10.71%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.40 105.40 0.00%
Volume  
Value  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A               10.13 0.10%              8,903          10.13
Solidere B                 9.90 -1.39%             12,424          10.02
Audi Listed 6.5 5,550 6.82
Byblos Bank Listed                 1.72 0.58%              1,000            1.71

  

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.20          11.40 -1.75%        83,551       935,771
Audi GDR                    6.64            6.65 -0.15%          1,700         11,288
Byblos GDR                  76.00          79.00 -3.80%             923         70,148
Solidere GDR                  10.00          10.05 -0.50%          2,177         21,770

Source: Reuters

Closing Date: 17 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.78 103.72 0.06%   1.84%
Weighted Yield 6.25% 6.25% 0 bps  
Duration (Years) 5.03 5.03      
5Y Bond Yield 6.15% 6.16% -1 bps  
5Y Spread* 431 426 5 bps  
10Y Bond Yield 6.81% 6.84% -3 bps  
10Y Spread* 448 444 4 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.00 5.15% 7
12/11/2018 100.00 5.15% 0
23/04/2019 99.88 5.55% 3
20/05/2019 100.88 5.59% 5
28/11/2019 99.38 5.68% 5
09/03/2020 101.50 5.84% 4
14/04/2020 99.75 5.88% 4
19/06/2020 100.75 5.90% 4
12/04/2021 108.13 6.04% 3
04/10/2022 99.00 6.31% 0
27/01/2023 98.25 6.35% 0
22/04/2024 100.38 6.58% 0
04/11/2024 98.00 6.58% 0
03/12/2024 102.38 6.61% 2
26/02/2025 97.25 6.64% -4
12/06/2025 97.25 6.68% -4
28/11/2026 98.50 6.81% -5
29/11/2027 99.25 6.85% -5
03/11/2028 97.75 6.93% -5
26/02/2030 97.38 6.96% -5
22/04/2031 99.63 7.04% -1
02/11/2035 99.13 7.13% -1

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –  
/LBP         1,609.86        1,595.99 0.87%  
£/LBP         1,851.81        1,817.29 1.90%  
NEER            118.03           118.08 -0.04% 0.46%

Closing Date: 18 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *