Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,200.721,202.07-0.11%-0.99%
High1,202.881,210.20
Low722.771,201.50
Volume 169,418       149,74313.14%
Val ($)      1,798,059 1,041,25172.68%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.40105.400.00%
Volume 2,4004,850
Value240,000127,313

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A 9.75-0.71% 27,7809.77
Solidere B 9.73-0.21% 3,7389.72
BLC Bank Pref D 1000.00% 2,400 100
BLOM GDR11.240.36% 105,50011.21
Ciment Blanc (Bearer) 2.25-30.77% 30,000 2.25


The BLOM Stock Index 52-WEEK TREND

t

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.25 11.25 –       41,219      463,714
Audi GDR                   6.80           6.80 – –  – 
Byblos GDR                 76.00         76.00 – –  – 
Solidere GDR                   9.75         10.00-2.50%       51,638      503,471

Source: Reuters

Closing Date: 19 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.00104.000.00%2.06%
Weighted Yield6.18%6.18%0bps
Duration (Years)5.025.03
5Y Bond Yield6.10%6.05%5bps
5Y Spread*4134121bps
10Y Bond Yield6.81%6.81%0bps
10Y Spread*434439-5bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.96%0
12/11/2018100.155.06%0
23/04/2019100.055.47%0
20/05/2019101.135.47%0
28/11/201999.885.49%0
09/03/2020102.005.67%0
14/04/2020100.255.71%0
19/06/2020101.135.78%0
12/04/2021108.635.91%0
04/10/202299.256.26%0
27/01/202398.506.30%0
22/04/2024100.506.56%0
04/11/202498.006.58%0
03/12/2024102.506.59%0
26/02/202597.386.62%0
12/06/202597.386.66%0
28/11/202698.506.81%0
29/11/202799.256.85%0
03/11/202897.756.93%0
26/02/203097.256.97%0
22/04/203199.507.05%1
02/11/203599.137.13%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,602.62       1,608.35-0.36%
£/LBP        1,849.10       1,857.69-0.46%
NEER           118.44          118.240.17%0.46%

Closing Date: 20 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *