Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,208.61 | 1,205.24 | 0.28% | -0.34% |
High | 1,208.61 | 1,206.33 | ||
Low | 1,205.32 | 1,201.25 | ||
Volume | 171,906 | 1,833,914 | -90.63% | |
Val ($) | 1,719,221 | 17,360,966 | -90.10% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.54 | 105.50 | 0.04% |
Volume | 20 | – | |
Value | 25,250 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 9.70 | -2.90% | 29,926 | 9.77 |
Solidere B | 9.80 | -1.61% | 7,570 | 9.90 |
BLC Pref B | 101.00 | 1% | 250 | 101.00 |
Bank Audi | 6.74 | 3.69% | 21,613 | 6.74 |
Audi GDR | 6.82 | 0.44% | 8,900 | 6.82 |
BLOM Listed | 10.80 | – | 102,227 | 10.80 |
BLOM (GDR) | 11.50 | 0.09% | 920 | 11.50 |
HOLCIM Liban | 11.40 | -1.04% | 500 | 11.40 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.25 | 11.25 | – | – | – |
Audi GDR | 6.80 | 6.80 | – | – | – |
Byblos GDR | 76.00 | 76.00 | – | – | – |
Solidere GDR | 10.00 | 9.59 | 4.28% | 26,006 | 260,060 |
Source: Reuters
Closing Date: 25 January 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.81 | 103.81 | 0.00% | 1.88% | |
Weighted Yield | 6.22% | 6.22% | 0 | bps | |
Duration (Years) | 5.00 | 5.01 | |||
5Y Bond Yield | 6.15% | 6.15% | 0 | bps | |
5Y Spread* | 416 | 421 | -5 | bps | |
10Y Bond Yield | 6.83% | 6.83% | 0 | bps | |
10Y Spread* | 430 | 436 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.25 | 4.96% | 0 |
12/11/2018 | 100.25 | 5.00% | 0 |
23/04/2019 | 99.88 | 5.55% | 0 |
20/05/2019 | 100.88 | 5.59% | 0 |
28/11/2019 | 99.50 | 5.64% | 0 |
09/03/2020 | 102.00 | 5.66% | 0 |
14/04/2020 | 100.25 | 5.71% | 0 |
19/06/2020 | 101.00 | 5.82% | 0 |
12/04/2021 | 108.13 | 6.03% | 0 |
04/10/2022 | 99.00 | 6.31% | 0 |
27/01/2023 | 98.25 | 6.35% | 0 |
22/04/2024 | 100.13 | 6.62% | 0 |
04/11/2024 | 97.75 | 6.62% | 0 |
03/12/2024 | 102.20 | 6.63% | 0 |
26/02/2025 | 97.25 | 6.64% | 0 |
12/06/2025 | 97.25 | 6.68% | 0 |
28/11/2026 | 98.50 | 6.81% | 0 |
29/11/2027 | 99.13 | 6.86% | 0 |
03/11/2028 | 97.63 | 6.95% | 0 |
26/02/2030 | 97.25 | 6.97% | 0 |
22/04/2031 | 99.25 | 7.08% | 0 |
02/11/2035 | 98.75 | 7.17% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,612.57 | 1,619.66 | -0.44% | |
£/LBP | 1,896.89 | 1,903.97 | -0.37% | |
NEER | 117.73 | 117.75 | -0.02% | 0.46% |
Closing Date: 26 January 2017