Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,208.611,205.240.28%-0.34%
High1,208.611,206.33
Low1,205.321,201.25
Volume171,906 1,833,914-90.63%
Val ($) 1,719,221 17,360,966-90.10%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.54105.500.04%
Volume 20
Value25,250

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A9.70-2.90%            29,926 9.77
Solidere B                9.80-1.61% 7,5709.90
BLC Pref B            101.001% 250101.00
Bank Audi6.743.69%21,6136.74
Audi GDR                6.820.44%             8,9006.82
BLOM Listed              10.80          102,22710.80
BLOM (GDR)11.500.09% 92011.50
HOLCIM Liban11.40-1.04% 500 11.40


The BLOM Stock Index 52-WEEK TREND

y

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.2511.25 – –  –
Audi GDR                   6.80           6.80 – –  –
Byblos GDR                 76.00         76.00 – –  –
Solidere GDR                 10.00           9.594.28%       26,006         260,060

Source: Reuters

Closing Date: 25 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.81103.810.00%1.88%
Weighted Yield6.22%6.22%0bps
Duration (Years)5.005.01
5Y Bond Yield6.15%6.15%0bps
5Y Spread*416421-5bps
10Y Bond Yield6.83%6.83%0bps
10Y Spread*430436-6bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.96%0
12/11/2018100.255.00%0
23/04/201999.885.55%0
20/05/2019100.885.59%0
28/11/201999.505.64%0
09/03/2020102.005.66%0
14/04/2020100.255.71%0
19/06/2020101.005.82%0
12/04/2021108.136.03%0
04/10/202299.006.31%0
27/01/202398.256.35%0
22/04/2024100.136.62%0
04/11/202497.756.62%0
03/12/2024102.206.63%0
26/02/202597.256.64%0
12/06/202597.256.68%0
28/11/202698.506.81%0
29/11/202799.136.86%0
03/11/202897.636.95%0
26/02/203097.256.97%0
22/04/203199.257.08%0
02/11/203598.757.17%0

Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,612.57       1,619.66-0.44%
£/LBP        1,896.89       1,903.97-0.37%
NEER           117.73          117.75-0.02%0.46%

Closing Date: 26 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *