Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,216.281,208.610.63%0.29%
High1,217.521,208.61
Low1,210.101,205.32
Volume92923       171,906-45.95%
Val ($)1214612    1,719,221-29.35%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPreviousChange
BPSI105.60105.540.06%
Volume3,34120
Value108,88925,250

 Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              10.25

5.67%            70,253

         10.25

Solidere B

                9.84

0.40%           15,343

           9.84

BLC Pref D

            101.00

1%                800

       101.00

Byblos Bank – Listed Shares

                1.71

0.58%             3,986

           1.71

Byblos Pref 08

            102.20

0.19%             1,500

       102.20

Byblos Pref 09

            103.60

0.09%             1,041

       103.60

 

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.5011.252.22%10,064115,736
Audi GDR6.906.801.47%12,53286,471
Byblos GDR76.0076.00
Solidere GDR10.0010.00

Source: Reuters

Closing Date: 26 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.67103.81-0.14%1.74%
Weighted Yield6.25%6.22%3bps
Duration (Years)5.005.00
5Y Bond Yield6.18%6.15%3bps
5Y Spread*4234167bps
10Y Bond Yield6.86%6.83%3bps
10Y Spread*4354305bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.254.96%0
12/11/2018100.255.00%0
23/04/201999.885.55%0
20/05/2019100.885.59%0
28/11/201999.505.64%0
09/03/2020101.755.75%9
14/04/2020100.005.80%9
19/06/2020100.755.90%8
12/04/2021108.006.06%3
04/10/202299.006.31%0
27/01/202398.256.36%0
22/04/2024100.196.61%-1
04/11/202497.756.62%0
03/12/2024102.136.65%1
26/02/202597.136.66%2
12/06/202597.136.70%2
28/11/202698.006.88%7
29/11/202798.756.91%5
03/11/202897.386.98%3
26/02/203097.007.00%3
22/04/203199.257.08%0
02/11/203598.757.17%0

 

Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,610.46       1,610.010.03%
£/LBP        1,889.35       1,897.34-0.42%
NEER           117.72          117.73-0.01%0.46%

Closing Date: 27 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *