Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | %Change | Y-t-D Change | |
BSI | 1,216.28 | 1,208.61 | 0.63% | 0.29% |
High | 1,217.52 | 1,208.61 | ||
Low | 1,210.10 | 1,205.32 | ||
Volume | 92923 | 171,906 | -45.95% | |
Val ($) | 1214612 | 1,719,221 | -29.35% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.60 | 105.54 | 0.06% |
Volume | 3,341 | 20 | |
Value | 108,889 | 25,250 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.25 | 5.67% | 70,253 | 10.25 |
Solidere B | 9.84 | 0.40% | 15,343 | 9.84 |
BLC Pref D | 101.00 | 1% | 800 | 101.00 |
Byblos Bank – Listed Shares | 1.71 | 0.58% | 3,986 | 1.71 |
Byblos Pref 08 | 102.20 | 0.19% | 1,500 | 102.20 |
Byblos Pref 09 | 103.60 | 0.09% | 1,041 | 103.60 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.50 | 11.25 | 2.22% | 10,064 | 115,736 |
Audi GDR | 6.90 | 6.80 | 1.47% | 12,532 | 86,471 |
Byblos GDR | 76.00 | 76.00 | – | – | – |
Solidere GDR | 10.00 | 10.00 | – | – |
Source: Reuters
Closing Date: 26 January 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 103.67 | 103.81 | -0.14% | 1.74% | |
Weighted Yield | 6.25% | 6.22% | 3 | bps | |
Duration (Years) | 5.00 | 5.00 | |||
5Y Bond Yield | 6.18% | 6.15% | 3 | bps | |
5Y Spread* | 423 | 416 | 7 | bps | |
10Y Bond Yield | 6.86% | 6.83% | 3 | bps | |
10Y Spread* | 435 | 430 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.25 | 4.96% | 0 |
12/11/2018 | 100.25 | 5.00% | 0 |
23/04/2019 | 99.88 | 5.55% | 0 |
20/05/2019 | 100.88 | 5.59% | 0 |
28/11/2019 | 99.50 | 5.64% | 0 |
09/03/2020 | 101.75 | 5.75% | 9 |
14/04/2020 | 100.00 | 5.80% | 9 |
19/06/2020 | 100.75 | 5.90% | 8 |
12/04/2021 | 108.00 | 6.06% | 3 |
04/10/2022 | 99.00 | 6.31% | 0 |
27/01/2023 | 98.25 | 6.36% | 0 |
22/04/2024 | 100.19 | 6.61% | -1 |
04/11/2024 | 97.75 | 6.62% | 0 |
03/12/2024 | 102.13 | 6.65% | 1 |
26/02/2025 | 97.13 | 6.66% | 2 |
12/06/2025 | 97.13 | 6.70% | 2 |
28/11/2026 | 98.00 | 6.88% | 7 |
29/11/2027 | 98.75 | 6.91% | 5 |
03/11/2028 | 97.38 | 6.98% | 3 |
26/02/2030 | 97.00 | 7.00% | 3 |
22/04/2031 | 99.25 | 7.08% | 0 |
02/11/2035 | 98.75 | 7.17% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,610.46 | 1,610.01 | 0.03% | |
£/LBP | 1,889.35 | 1,897.34 | -0.42% | |
NEER | 117.72 | 117.73 | -0.01% | 0.46% |
Closing Date: 27 January 2017