Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,238.28 | 1,217.16 | 1.74% | 2.11% |
High | 1,238.50 | 1,218.09 | ||
Low | 1,220.00 | 1,213.90 | ||
Volume | 319,237 | 30,217 | – | |
Val ($) | 2,700,537 | 663,750 | – |
BLOM Preferred Shares Index (BPSI): Today’s Performance
0 | Last | Previous | Change |
BPSI | 105.61 | 105.61 | 0.00% |
Volume | – | 9,321 | |
Value | – | 430,484 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 10.37 | 6.47% | 86,764 | 10.28 |
Solidere B | 9.82 | 1.34% | 61,248 | 9.64 |
Bank Audi Listed | 6.97 | 4.65% | 25,000 | 6.98 |
Bank Audi GDR | 6.88 | -0.29% | 60,618 | 6.88 |
Bank of Beirut Listed | 18.80 | 0.00% | 17,407 | 18.80 |
Byblos Bank Listed | 1.73 | 1.17% | 50,000 | 1.73 |
BLOM Bank Listed | 11.30 | 0.89% | 7,400 | 11.30 |
BLOM Bank GDR | 12.01 | 0.08% | 10,800 | 12.01 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.25 | 12.00 | 2.08% | 2,538 | 31,091 |
Audi GDR | 6.88 | 6.80 | 1.18% | 4,961 | 34,132 |
Byblos GDR | 76.00 | 76.00 | – | – | – |
Solidere GDR | 10.00 | 10.00 | – | 2,538 | 25,380 |
Source: Reuters
Closing Date: 2 February 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 104.13 | 104.09 | 0.04% | 2.19% | |
Weighted Yield | 6.15% | 6.16% | -0.4 | bps | |
Duration (Years) | 4.99 | 5.00 | |||
5Y Bond Yield | 6.10% | 6.12% | -2 | bps | |
5Y Spread* | 418 | 419 | -1 | bps | |
10Y Bond Yield | 6.84% | 6.85% | -1 | bps | |
10Y Spread* | 436 | 437 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 2 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 100.50 | 4.77% | 10 |
12/11/2018 | 100.50 | 4.85% | 8 |
23/04/2019 | 100.30 | 5.36% | -2 |
20/05/2019 | 101.38 | 5.36% | -6 |
28/11/2019 | 100.00 | 5.45% | 0 |
09/03/2020 | 102.00 | 5.67% | 0 |
14/04/2020 | 100.25 | 5.72% | 0 |
19/06/2020 | 101.00 | 5.83% | 0 |
12/04/2021 | 108.50 | 5.93% | -7 |
04/10/2022 | 99.38 | 6.23% | 3 |
27/01/2023 | 98.75 | 6.26% | 0 |
22/04/2024 | 100.25 | 6.61% | 0 |
04/11/2024 | 97.88 | 6.61% | 0 |
03/12/2024 | 102.25 | 6.65% | 2 |
26/02/2025 | 97.25 | 6.65% | 0 |
12/06/2025 | 97.25 | 6.69% | 0 |
28/11/2026 | 98.25 | 6.85% | 0 |
29/11/2027 | 99.00 | 6.89% | 0 |
03/11/2028 | 97.75 | 6.95% | -3 |
26/02/2030 | 97.50 | 6.95% | -3 |
22/04/2031 | 99.50 | 7.08% | -3 |
02/11/2035 | 99.13 | 7.15% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,619.06 | 1,621.77 | -0.17% | |
£/LBP | 1,881.21 | 1,887.39 | -0.33% | |
NEER | 117.51 | 117.07 | 0.38% | 0.46% |
Closing Date: 3 February 2017