Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,238.281,217.161.74%2.11%
High1,238.501,218.09
Low1,220.001,213.90
Volume319,23730,217
Val ($)2,700,537663,750

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0LastPrevious Change
BPSI105.61105.610.00%
Volume 9,321
Value430,484

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % ChangeVolumeVWAP ($)
Solidere A10.376.47%86,76410.28
Solidere B9.821.34%61,2489.64
Bank Audi Listed6.974.65%25,0006.98
Bank Audi GDR6.88-0.29%60,6186.88
Bank of Beirut Listed18.800.00%17,40718.80
Byblos Bank Listed1.731.17%50,0001.73
BLOM Bank Listed11.300.89%7,40011.30
BLOM Bank GDR12.010.08%10,80012.01

 The BLOM Stock Index 

bla 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.25         12.002.08%         2,538           31,091
Audi GDR                   6.88           6.801.18%         4,961           34,132
Byblos GDR                 76.00         76.00 – –  –
Solidere GDR                 10.00         10.00 –         2,538           25,380

Source: Reuters

Closing Date: 2 February 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.13104.090.04%2.19%
Weighted Yield6.15%6.16%-0.4bps
Duration (Years)4.995.00
5Y Bond Yield6.10%6.12%-2bps
5Y Spread*418419-1bps
10Y Bond Yield6.84%6.85%-1bps
10Y Spread*436437-1bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 2 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.504.77%10
12/11/2018100.504.85%8
23/04/2019100.305.36%-2
20/05/2019101.385.36%-6
28/11/2019100.005.45%0
09/03/2020102.005.67%0
14/04/2020100.255.72%0
19/06/2020101.005.83%0
12/04/2021108.505.93%-7
04/10/202299.386.23%3
27/01/202398.756.26%0
22/04/2024100.256.61%0
04/11/202497.886.61%0
03/12/2024102.256.65%2
26/02/202597.256.65%0
12/06/202597.256.69%0
28/11/202698.256.85%0
29/11/202799.006.89%0
03/11/202897.756.95%-3
26/02/203097.506.95%-3
22/04/203199.507.08%-3
02/11/203599.137.15%-1

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.000.02%
/LBP        1,619.06       1,621.77-0.17%
£/LBP        1,881.21       1,887.39-0.33%
NEER           117.51          117.070.38%0.46%

Closing Date: 3 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *