Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,238.28 1,217.16 1.74% 2.11%
High 1,238.50 1,218.09
Low 1,220.00 1,213.90
Volume 319,237 30,217
Val ($) 2,700,537 663,750

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0 Last Previous  Change
BPSI 105.61 105.61 0.00%
Volume 9,321
Value 430,484

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)  % Change Volume VWAP ($)
Solidere A 10.37 6.47% 86,764 10.28
Solidere B 9.82 1.34% 61,248 9.64
Bank Audi Listed 6.97 4.65% 25,000 6.98
Bank Audi GDR 6.88 -0.29% 60,618 6.88
Bank of Beirut Listed 18.80 0.00% 17,407 18.80
Byblos Bank Listed 1.73 1.17% 50,000 1.73
BLOM Bank Listed 11.30 0.89% 7,400 11.30
BLOM Bank GDR 12.01 0.08% 10,800 12.01

 The BLOM Stock Index 

bla 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.25          12.00 2.08%          2,538            31,091
Audi GDR                    6.88            6.80 1.18%          4,961            34,132
Byblos GDR                  76.00          76.00  –  –   –
Solidere GDR                  10.00          10.00  –          2,538            25,380

Source: Reuters

Closing Date: 2 February 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.13 104.09 0.04% 2.19%
Weighted Yield 6.15% 6.16% -0.4 bps
Duration (Years) 4.99 5.00
5Y Bond Yield 6.10% 6.12% -2 bps
5Y Spread* 418 419 -1 bps
10Y Bond Yield 6.84% 6.85% -1 bps
10Y Spread* 436 437 -1 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 2 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.50 4.77% 10
12/11/2018 100.50 4.85% 8
23/04/2019 100.30 5.36% -2
20/05/2019 101.38 5.36% -6
28/11/2019 100.00 5.45% 0
09/03/2020 102.00 5.67% 0
14/04/2020 100.25 5.72% 0
19/06/2020 101.00 5.83% 0
12/04/2021 108.50 5.93% -7
04/10/2022 99.38 6.23% 3
27/01/2023 98.75 6.26% 0
22/04/2024 100.25 6.61% 0
04/11/2024 97.88 6.61% 0
03/12/2024 102.25 6.65% 2
26/02/2025 97.25 6.65% 0
12/06/2025 97.25 6.69% 0
28/11/2026 98.25 6.85% 0
29/11/2027 99.00 6.89% 0
03/11/2028 97.75 6.95% -3
26/02/2030 97.50 6.95% -3
22/04/2031 99.50 7.08% -3
02/11/2035 99.13 7.15% -1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.00 0.02%
/LBP         1,619.06        1,621.77 -0.17%
£/LBP         1,881.21        1,887.39 -0.33%
NEER            117.51           117.07 0.38% 0.46%

Closing Date: 3 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *