Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

0 Last Previous % Change Y-t-D Change
BSI 1,225.89 1,232.40 -0.53% 1.09%
High 1,235.09 1,235.97
Low 1,225.90 1,230.70
Volume 139,394 63,153 -54.69%
Val ($) 1,453,788 2,308,050 -37.01%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0 Last Previous  Change
BPSI 105.98 106.02 -0.04%
Volume 500 18,580
Value 50,000 1,880,296

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A                9.61 -1.74%                 13,223                     9.72
Solidere B                9.61 -3.22%                   4,071                     9.65
BLC Preferred D            100.00 -0.99%                      500                  100.00
Bank Audi                6.70 -2.90%                        50                     6.70
Byblos Bank Listed 1.75 0.57% 21,000 1.73
BLOM Bank Listed              11.70 2.01%                      550                   11.70
BLOM Bank GDR              11.93 -1.00%                100,000                   11.93

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.90          11.90  –          9,590          114,121
Audi GDR                    6.80            6.76 0.59%        24,919          169,449
Byblos GDR                  76.00          76.00  –  –   –
Solidere GDR                    9.92          10.05 -1.29%          2,552            25,316

Source: Reuters

Closing Date: 7 February 2017

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.78 104.44 0.32% 2.83%
Weighted Yield 5.99% 6.08% -9 bps
Duration (Years) 4.99 4.99
5Y Bond Yield 5.90% 6.00% -10 bps
5Y Spread* 405 414 -9 bps
10Y Bond Yield 6.80% 6.80% 0 bps
10Y Spread* 440 438 2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.85 4.49% -17
12/11/2018 100.85 4.64% -13
23/04/2019 100.95 5.05% -15
20/05/2019 102.00 5.07% -17
28/11/2019 100.75 5.16% -14
09/03/2020 102.75 5.40% -18
14/04/2020 101.10 5.42% -17
19/06/2020 101.88 5.54% -12
12/04/2021 109.13 5.76% -10
04/10/2022 100.00 6.10% -5
27/01/2023 99.38 6.13% -5
22/04/2024 100.75 6.52% -4
04/11/2024 98.35 6.54% -6
03/12/2024 102.75 6.57% -6
26/02/2025 97.75 6.57% -4
12/06/2025 97.75 6.61% -4
28/11/2026 99.00 6.74% -5
29/11/2027 99.75 6.79% -5
03/11/2028 98.63 6.83% -8
26/02/2030 98.13 6.87% -2
22/04/2031 99.75 7.05% -1
02/11/2035 99.50 7.11% -4

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,605.64        1,609.71 -0.25%
£/LBP         1,881.81        1,885.88 -0.22%
NEER            117.48           117.51 -0.02% 0.46%

 

Closing Date: 8 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *