Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,216.61 1,225.89 -0.76% 0.32%
High 1,227.33 1,235.09
Low 1,216.10 1,225.90
Volume 356,654 139,394 -60.92%
Val ($) 3,713,488 1,453,788 155.44%


BLOM
Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.01 105.98 0.03%
Volume 500 500
Value 51,250 50,000

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A 9.51 -1.45% 13,223 9.72
Solidere B 9.69 0.52% 4,071  9.65
Bank Audi 6.70           –   50  6.70
Audi Preferred G 102.50 0.39% 500                         100.00
Byblos Bank Listed 1.75 1.16% 21,000 1.73
BLOM Bank Listed 11.20 -4.27% 550 11.70
BLOM Bank GDR 11.84 -0.75%                       100,000  11.93
Ciments Blancs (B)  2.90 9.02%  1,050                  102.10


The BLOM
Stock Index 

feb

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.00 11.90 0.84%      119,734       1,436,808
Audi GDR                    6.85            6.85  –  –   –
Byblos GDR                  76.00          76.00  –  –   –
Solidere GDR                    9.92            9.92  –  –   –

Source: Reuters

Closing Date: 9 February 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.77 104.78 -0.01% 2.81%
Weighted Yield 5.99% 5.99% 0 bps
Duration (Years) 4.98 4.99
5Y Bond Yield 5.90% 5.90% 0 bps
5Y Spread* 402 405 -3 bps
10Y Bond Yield 6.73% 6.80% -7 bps
10Y Spread* 433 440 -7 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 9 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.85 4.49% 0
12/11/2018 100.85 4.64% 0
23/04/2019 101.00 5.02% -3
20/05/2019 102.00 5.06% 0
28/11/2019 100.75 5.16% 0
09/03/2020 102.63 5.44% 4
14/04/2020 101.00 5.46% 3
19/06/2020 101.75 5.58% 4
12/04/2021 109.13 5.76% 0
04/10/2022 100.00 6.10% 0
27/01/2023 99.38 6.13% 0
22/04/2024 100.75 6.52% 0
04/11/2024 98.38 6.53% 0
03/12/2024 102.75 6.57% 0
26/02/2025 97.75 6.57% 0
12/06/2025 97.75 6.61% 0
28/11/2026 99.13 6.72% -2
29/11/2027 99.75 6.79% 0
03/11/2028 98.50 6.85% 2
26/02/2030 98.00 6.89% 2
22/04/2031 99.75 7.05% 0
02/11/2035 99.50 7.11% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.25 -0.02%
/LBP         1,603.23        1,606.54 -0.21%
£/LBP         1,879.85        1,883.77 -0.21%
NEER            117.42           117.48 -0.05% 0.46%

Closing Date: 10 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *