Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,216.611,225.89-0.76%0.32%
High1,227.331,235.09
Low1,216.101,225.90
Volume356,654139,394-60.92%
Val ($)3,713,4881,453,788155.44%


BLOM
Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.01105.980.03%
Volume 500500
Value51,25050,000

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A9.51-1.45%13,2239.72
Solidere B9.690.52%4,071 9.65
Bank Audi6.70          –  50 6.70
Audi Preferred G102.500.39%500                        100.00
Byblos Bank Listed1.751.16%21,0001.73
BLOM Bank Listed11.20-4.27%55011.70
BLOM Bank GDR11.84-0.75%                      100,000 11.93
Ciments Blancs (B) 2.909.02% 1,050                 102.10


The BLOM
Stock Index 

feb

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.0011.900.84%     119,734      1,436,808
Audi GDR                   6.85           6.85 – –  –
Byblos GDR                 76.00         76.00 – –  –
Solidere GDR                   9.92           9.92 – –  –

Source: Reuters

Closing Date: 9 February 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.77104.78-0.01%2.81%
Weighted Yield5.99%5.99%0bps
Duration (Years)4.984.99
5Y Bond Yield5.90%5.90%0bps
5Y Spread*402405-3bps
10Y Bond Yield6.73%6.80%-7bps
10Y Spread*433440-7bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 9 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.854.49%0
12/11/2018100.854.64%0
23/04/2019101.005.02%-3
20/05/2019102.005.06%0
28/11/2019100.755.16%0
09/03/2020102.635.44%4
14/04/2020101.005.46%3
19/06/2020101.755.58%4
12/04/2021109.135.76%0
04/10/2022100.006.10%0
27/01/202399.386.13%0
22/04/2024100.756.52%0
04/11/202498.386.53%0
03/12/2024102.756.57%0
26/02/202597.756.57%0
12/06/202597.756.61%0
28/11/202699.136.72%-2
29/11/202799.756.79%0
03/11/202898.506.85%2
26/02/203098.006.89%2
22/04/203199.757.05%0
02/11/203599.507.11%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.25-0.02%
/LBP        1,603.23       1,606.54-0.21%
£/LBP        1,879.85       1,883.77-0.21%
NEER           117.42          117.48-0.05%0.46%

Closing Date: 10 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *