Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,219.30 1,216.61 0.22% 0.54%
High 1,226.20 1,227.33    
Low 1,216.40 1,216.10    
Volume 31,356 356,654 1037.43%  
Val ($) 166,757 3,713,488 -95.51%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.47 106.01 0.43%
Volume 192 500  
Value 20,256 51,250  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A                9.63 1.26%                 10,935                     9.58
Solidere B                9.52 -1.75%                      229                     9.52
Byblos Bank Listed 1.75 19,500 1.75
Byblos Preferred 2009 105.5 4.04%                      192                  105.50
HOLCIM              11.00 7.00%                      500                   11.00

  

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.95          12.00 -0.42%      315,212       3,766,783
Audi GDR                    6.85            6.85  –  –   –
Byblos GDR                  76.00          76.00  –  –   –
Solidere GDR                    9.92            9.92  –  –   –

Source: Reuters

Closing Date: 10 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.77 104.77 0.00%   2.81%
Weighted Yield 5.99% 5.99% 0 bps  
Duration (Years) 4.98 4.98      
5Y Bond Yield 5.90% 5.90% 0 bps  
5Y Spread* 401 402 -1 bps  
10Y Bond Yield 6.73% 6.73% 0 bps  
10Y Spread* 432 433 -1 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.85 4.49% 0
12/11/2018 100.85 4.64% 0
23/04/2019 101.00 5.02% 0
20/05/2019 102.00 5.06% 0
28/11/2019 100.75 5.16% 0
09/03/2020 102.63 5.44% 0
14/04/2020 101.00 5.46% 0
19/06/2020 101.75 5.58% 0
12/04/2021 109.13 5.76% 0
04/10/2022 100.00 6.10% 0
27/01/2023 99.38 6.13% 0
22/04/2024 100.75 6.52% 0
04/11/2024 98.38 6.53% 0
03/12/2024 102.75 6.57% 0
26/02/2025 97.75 6.57% 0
12/06/2025 97.75 6.61% 0
28/11/2026 99.13 6.72% 0
29/11/2027 99.75 6.79% 0
03/11/2028 98.50 6.85% 0
26/02/2030 98.00 6.89% 0
22/04/2031 99.75 7.05% 0
02/11/2035 99.50 7.11% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –  
/LBP         1,601.27        1,603.68 -0.15%  
£/LBP         1,885.88        1,882.72 0.17%  
NEER            117.13           117.42 -0.25% 0.46%

Closing Date: 13 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *