Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,219.301,216.610.22%0.54%
High1,226.201,227.33  
Low1,216.401,216.10  
Volume31,356356,6541037.43% 
Val ($)166,7573,713,488-95.51% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.47106.010.43%
Volume 192500 
Value20,25651,250 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A               9.631.26%                10,935                    9.58
Solidere B               9.52-1.75%                     229                    9.52
Byblos Bank Listed1.7519,5001.75
Byblos Preferred 2009105.54.04%                     192                 105.50
HOLCIM             11.007.00%                     500                  11.00

  

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.95         12.00-0.42%     315,212      3,766,783
Audi GDR                   6.85           6.85 – –  –
Byblos GDR                 76.00         76.00 – –  –
Solidere GDR                   9.92           9.92 – –  –

Source: Reuters

Closing Date: 10 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.77104.770.00% 2.81%
Weighted Yield5.99%5.99%0bps 
Duration (Years)4.984.98   
5Y Bond Yield5.90%5.90%0bps 
5Y Spread*401402-1bps 
10Y Bond Yield6.73%6.73%0bps 
10Y Spread*432433-1bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.854.49%0
12/11/2018100.854.64%0
23/04/2019101.005.02%0
20/05/2019102.005.06%0
28/11/2019100.755.16%0
09/03/2020102.635.44%0
14/04/2020101.005.46%0
19/06/2020101.755.58%0
12/04/2021109.135.76%0
04/10/2022100.006.10%0
27/01/202399.386.13%0
22/04/2024100.756.52%0
04/11/202498.386.53%0
03/12/2024102.756.57%0
26/02/202597.756.57%0
12/06/202597.756.61%0
28/11/202699.136.72%0
29/11/202799.756.79%0
03/11/202898.506.85%0
26/02/203098.006.89%0
22/04/203199.757.05%0
02/11/203599.507.11%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 – 
/LBP        1,601.27       1,603.68-0.15% 
£/LBP        1,885.88       1,882.720.17% 
NEER           117.13          117.42-0.25%0.46%

Closing Date: 13 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *