Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,160.67 1,164.70 -0.35% -0.76%
High 1,165.81 1,164.70
Low 1,159.86 1,157.48
Volume 107,073 76,872 39.29%
Val ($) 1,023,482 729,656 40.27%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.25 104.24 0.01%
Volume 1,165 10,148
Value 116,733 116,670

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A                 9.85 -1.50%             21,781*            9.87
Solidere B                 9.76 -0.41%              5,867            9.72
BLOM Listed                 9.91 -1.29%              5,066            9.91
BLOM (GDR)               10.07             29,650          10.07
Audi (C)                 6.20             15,144            6.20
Audi (GDR)                 6.20 1.31%             26,400            6.20
HOLCIM Liban               14.15 -2.41%              2,000          14.15
Byblos Pref 09             100.20 0.10%              1,165        100.20
BYBLOS                 1.64  –  –
BEMO (C)                 1.50  –  –
BoB (C)               18.80  –  –
BLC (C)                 2.77  –  –
CB  (B)                 3.00  –  –
CB  (N)                 3.10  –  –
BLOM Pref 2011               10.02  –  –
Audi Pref F             100.30  –  –
Audi Pref G             100.00  –  –
Audi Pref H             100.00  –  –
Byblos Pref 08             100.30  –  –
BOB Pref H               25.50  –  –
BoB Pref I               25.50  –  –
BOB Preferred J               25.50  –  –
BoB Priority 2014               21.00  –  –
BEMO PREF 13             100.00  –  –
BLC Pref A             100.50  –  –
BLC Pref B             100.00  –  –
BLC Pref C             101.00  –  –
RYMCO                 3.23  –  –

*650 Solidere A share were cross-traded  

 

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.05          10.05  –        17,444       175,312
Audi GDR                    6.25            6.25  –          6,000         37,500
Byblos GDR                  75.00          75.00  –  –   –
Solidere GDR                  10.00            9.70 3.09%          2,174         21,740

 

Source: Reuters Closing Date: 19 July 2016

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.50 103.43 0.07% -0.58%
Weighted Yield 6.29% 6.30% -1 bps
Duration (Years) 5.20 5.20
5Y Bond Yield 6.15% 6.18% -3 bps
5Y Spread* 503 533 -30 bps
10Y Bond Yield 6.79% 6.84% -5 bps
10Y Spread* 523 544 -21 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.63 5.31% 0
Jun. 2018 99.63 5.35% 0
Nov. 2018 99.38 5.44% 0
Apr. 2019 99.5 5.69% 0
May. 2019 100.75 5.71% 0
Nov.2019 99 5.78% 0
Mar. 2020 101.5 5.91% 0
Apr. 2020 99.5 5.95% 0
Apr. 2021 108.63 6.12% -3
Oct. 2022 99 6.29% -2
Jan. 2023 98.13 6.35% -2
Apr.2024 97 6.73% 0
Nov. 2024 99.75 6.69% 2
Dec. 2024 101.63 6.74% -2
Feb. 2025 96.38 6.76% -2
Jun. 2025 96.5 6.78% -3
Nov. 2026 98.5 6.80% -5
Nov. 2027 99.13 6.86% -2
Nov. 2028 97.88 6.91% -2
Feb. 2030 97 6.99% 0
Apr. 2031 99.5 7.05% 0
Nov. 2035 99 7.14% 1

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,660.81        1,666.69 -0.35%
£/LBP         1,974.83        1,987.94 -0.66%
NEER            167.41           167.10 0.18% -0.58%

 

Closing Date: 20 July

Leave a Reply

Your email address will not be published. Required fields are marked *