Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D  Change
BSI1,160.671,164.70-0.35%-0.76%
High1,165.811,164.70
Low1,159.861,157.48
Volume107,07376,87239.29%
Val ($)1,023,482729,65640.27%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.25104.240.01%
Volume 1,16510,148
Value116,733116,670

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% Change Volume VWAP ($)
Solidere A                9.85-1.50%            21,781*           9.87
Solidere B                9.76-0.41%             5,867           9.72
BLOM Listed                9.91-1.29%             5,066           9.91
BLOM (GDR)              10.07            29,650         10.07
Audi (C)                6.20            15,144           6.20
Audi (GDR)                6.201.31%            26,400           6.20
HOLCIM Liban              14.15-2.41%             2,000         14.15
Byblos Pref 09            100.200.10%             1,165       100.20
BYBLOS                1.64 – –
BEMO (C)                1.50 – –
BoB (C)              18.80 – –
BLC (C)                2.77 – –
CB  (B)                3.00 – –
CB  (N)                3.10 – –
BLOM Pref 2011              10.02 – –
Audi Pref F            100.30 – –
Audi Pref G            100.00 – –
Audi Pref H            100.00 – –
Byblos Pref 08            100.30 – –
BOB Pref H              25.50 – –
BoB Pref I              25.50 – –
BOB Preferred J              25.50 – –
BoB Priority 2014              21.00 – –
BEMO PREF 13            100.00 – –
BLC Pref A            100.50 – –
BLC Pref B            100.00 – –
BLC Pref C            101.00 – –
RYMCO                3.23 – –

*650 Solidere A share were cross-traded  

 

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.05         10.05 –       17,444      175,312
Audi GDR                   6.25           6.25 –         6,000        37,500
Byblos GDR                 75.00         75.00 – –  –
Solidere GDR                 10.00           9.703.09%         2,174        21,740

 

Source: Reuters Closing Date: 19 July 2016

 

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.50103.430.07%-0.58%
Weighted Yield6.29%6.30%-1bps
Duration (Years)5.205.20
5Y Bond Yield6.15%6.18%-3bps
5Y Spread*503533-30bps
10Y Bond Yield6.79%6.84%-5bps
10Y Spread*523544-21bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 July 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change (in bps)
Oct. 201799.635.31%0
Jun. 201899.635.35%0
Nov. 201899.385.44%0
Apr. 201999.55.69%0
May. 2019100.755.71%0
Nov.2019995.78%0
Mar. 2020101.55.91%0
Apr. 202099.55.95%0
Apr. 2021108.636.12%-3
Oct. 2022996.29%-2
Jan. 202398.136.35%-2
Apr.2024976.73%0
Nov. 202499.756.69%2
Dec. 2024101.636.74%-2
Feb. 202596.386.76%-2
Jun. 202596.56.78%-3
Nov. 202698.56.80%-5
Nov. 202799.136.86%-2
Nov. 202897.886.91%-2
Feb. 2030976.99%0
Apr. 203199.57.05%0
Nov. 2035997.14%1

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
/LBP        1,660.81       1,666.69-0.35%
£/LBP        1,974.83       1,987.94-0.66%
NEER           167.41          167.100.18%-0.58%

 

Closing Date: 20 July

Leave a Reply

Your email address will not be published. Required fields are marked *